Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2494.00 | bd. | bd. |
FW20M2420 | bd. | 2195.00 | 2494.00 | 2613.00 | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FW40M24 | bd. | 5644.00 | 6515.00 | 6706.00 | bd. |
FBASM24 | bd. | bd. | 13001.00 | bd. | bd. |
FFINM24 | bd. | bd. | 16615.00 | bd. | bd. |
FW20U2420 | bd. | 2185.00 | 2487.00 | 2598.00 | bd. |
FW40U24 | bd. | bd. | 6533.00 | bd. | bd. |
FBASU24 | bd. | bd. | 13142.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 16954.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2515.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16465.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2544.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 16100.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6630.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15641.00 | bd. | bd. |
FKRUM24 | bd. | bd. | 444.20 | bd. | bd. |
FMABM24 | bd. | bd. | 17.50 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 130.51 | 149.00 | bd. |
FPKNM24 | bd. | 60.47 | 65.05 | 74.19 | bd. |
FDOMM24 | bd. | bd. | 188.33 | bd. | bd. |
FSPLM24 | bd. | bd. | 502.51 | bd. | bd. |
FPEOM24 | bd. | 141.50 | 160.20 | 177.89 | bd. |
FOPLM24 | bd. | bd. | 8.23 | bd. | bd. |
FPGEM24 | bd. | bd. | 6.90 | bd. | bd. |
FPXMM24 | bd. | bd. | 3.66 | bd. | bd. |
FPKOM24 | bd. | 48.35 | 58.10 | 62.86 | bd. |
FATTM24 | bd. | bd. | 22.60 | bd. | bd. |
FLPPM24 | bd. | bd. | 17100.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHM24 | bd. | 13.18 | 13.37 | 17.40 | bd. |
FTXTM24 | bd. | bd. | 82.57 | bd. | bd. |
FINGM24 | bd. | bd. | 294.50 | bd. | bd. |
FENAM24 | bd. | bd. | 10.10 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 24.11 | 27.78 | bd. |
FACPM24 | bd. | bd. | 81.15 | bd. | bd. |
FCPSM24 | bd. | 9.80 | 12.51 | 14.17 | bd. |
FMILM24 | bd. | bd. | 8.69 | bd. | bd. |
FALRM24 | bd. | 69.55 | 94.16 | 105.00 | bd. |
FMRCM24 | bd. | bd. | 47.80 | bd. | bd. |
FCCCM24 | bd. | 51.26 | 127.50 | 139.50 | bd. |
FJSWM24 | bd. | 28.99 | 28.72 | 46.78 | bd. |
F11BM24 | bd. | 494.00 | 634.00 | 674.00 | bd. |
FALEM24 | bd. | 29.60 | 39.18 | 41.28 | bd. |
FMBKM24 | bd. | 535.00 | 629.00 | 751.50 | bd. |
FCIGM24 | bd. | bd. | 1.62 | bd. | bd. |
FCARM24 | bd. | bd. | 576.00 | bd. | bd. |
FTENM24 | bd. | bd. | 91.00 | bd. | bd. |
FKTYM24 | bd. | 629.57 | 864.00 | 900.00 | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUM24 | bd. | 46.00 | 49.65 | 56.00 | bd. |
FBDXM24 | bd. | bd. | 737.78 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 155.00 | 172.80 | bd. |
FGPWM24 | bd. | bd. | 48.06 | bd. | bd. |
FLWBM24 | bd. | bd. | 31.56 | bd. | bd. |
FTPEM24 | bd. | bd. | 3.87 | bd. | bd. |
FDNPM24 | bd. | 357.55 | 397.00 | 484.00 | bd. |
FXTBM24 | bd. | bd. | 65.53 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTENU24 | bd. | bd. | 93.30 | bd. | bd. |
FACPU24 | bd. | bd. | 82.25 | bd. | bd. |
FKGHU24 | bd. | bd. | 156.81 | bd. | bd. |
FTXTU24 | bd. | bd. | 84.17 | bd. | bd. |
FATTU24 | bd. | bd. | 23.10 | bd. | bd. |
FDNPU24 | bd. | bd. | 401.95 | bd. | bd. |
FLPPU24 | bd. | bd. | 17254.70 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | bd. | 95.26 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKNU24 | bd. | bd. | 62.65 | bd. | bd. |
FENAU24 | bd. | bd. | 9.28 | bd. | bd. |
FCCCU24 | bd. | bd. | 131.00 | bd. | bd. |
FKRUU24 | bd. | bd. | 473.00 | bd. | bd. |
FPZUU24 | bd. | bd. | 46.87 | bd. | bd. |
F11BU24 | bd. | bd. | 648.00 | bd. | bd. |
FPEOU24 | bd. | bd. | 162.52 | bd. | bd. |
FTPEU24 | bd. | bd. | 3.90 | bd. | bd. |
FPCOU24 | bd. | bd. | 24.60 | bd. | bd. |
FLWBU24 | bd. | bd. | 29.91 | bd. | bd. |
FKTYU24 | bd. | bd. | 816.56 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.94 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.02 | bd. | bd. |
FPKOU24 | bd. | bd. | 56.70 | bd. | bd. |
FMBKU24 | bd. | bd. | 642.00 | bd. | bd. |
FALEU24 | bd. | bd. | 39.78 | bd. | bd. |
FMILU24 | bd. | bd. | 8.77 | bd. | bd. |
FCARU24 | bd. | bd. | 542.52 | bd. | bd. |
FCPSU24 | bd. | bd. | 12.85 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLU24 | bd. | bd. | 8.20 | bd. | bd. |
FXTBU24 | bd. | bd. | 66.90 | bd. | bd. |
FDOMU24 | bd. | bd. | 190.91 | bd. | bd. |
FSPLU24 | bd. | bd. | 524.60 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 29.51 | bd. | bd. |
FCDRU24 | bd. | bd. | 134.00 | bd. | bd. |
FBDXU24 | bd. | bd. | 749.54 | bd. | bd. |
FINGU24 | bd. | bd. | 295.08 | bd. | bd. |
FEUHU24 | bd. | bd. | 13.05 | bd. | bd. |
FDOMZ24 | bd. | bd. | 203.37 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUZ24 | bd. | bd. | 47.15 | bd. | bd. |
FXTBZ24 | bd. | bd. | 73.39 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 14.99 | bd. | bd. |
FAPRM24 | bd. | bd. | 27.70 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 744.75 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.185 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FJSWZ24 | bd. | bd. | 30.49 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHZ24 | bd. | bd. | 13.09 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.80 | bd. | bd. |
FATTZ24 | bd. | bd. | 23.84 | bd. | bd. |
FPKPM24 | bd. | bd. | 14.37 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTENZ24 | bd. | bd. | 91.59 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.3400 | bd. | bd. |
FMBKZ24 | bd. | bd. | 664.26 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FPKPZ24 | bd. | bd. | 14.540 | bd. | bd. |
FASBM24 | bd. | bd. | 24.80 | bd. | bd. |
FALEZ24 | bd. | bd. | 40.90 | bd. | bd. |
FPKNZ24 | bd. | bd. | 64.90 | bd. | bd. |
FALRZ24 | bd. | bd. | 98.62 | bd. | bd. |
FDNPZ24 | bd. | bd. | 410.16 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.25 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM24 | bd. | bd. | 26.70 | bd. | bd. |
FCCCZ24 | bd. | bd. | 130.00 | bd. | bd. |
FPCOZ24 | bd. | bd. | 25.74 | bd. | bd. |
FLPPZ24 | bd. | bd. | 17216.20 | bd. | bd. |
FKGHZ24 | bd. | bd. | 162.97 | bd. | bd. |
FKTYZ24 | bd. | bd. | 845.20 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCDRZ24 | bd. | bd. | 143.00 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FSPLZ24 | bd. | bd. | 512.27 | bd. | bd. |
FCPSZ24 | bd. | bd. | 13.20 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLWBZ24 | bd. | bd. | 31.00 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 3.93 | 4.11 | bd. |
FGBPM24 | bd. | 4.96 | 5.00 | 5.14 | bd. |
FEURM24 | bd. | 4.25 | 4.26 | 4.47 | bd. |
FCHFM24 | bd. | 4.29 | 4.32 | 4.79 | bd. |
FUSDU24 | bd. | 3.91 | 3.93 | 4.11 | bd. |
FCHFU24 | bd. | 4.34 | 4.35 | 4.84 | bd. |
FGBPU24 | bd. | bd. | 5.02 | bd. | bd. |
FEURU24 | bd. | 4.28 | 4.28 | 4.47 | bd. |
FUSDZ24 | bd. | bd. | 3.94 | bd. | bd. |
FCHFZ24 | bd. | bd. | 4.39 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.03 | bd. | bd. |
FEURZ24 | bd. | bd. | 4.31 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.05 | bd. | bd. |
FUSDH25 | bd. | bd. | 3.92 | bd. | bd. |
FEURH25 | bd. | bd. | 4.34 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.46 | bd. | bd. |
FUSDN24 | bd. | bd. | 3.92 | bd. | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDQ24 | bd. | bd. | 3.9166 | bd. | bd. |
FEURQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFQ24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20R241800 | bd. | 0.25 | 0.50 | 46.75 | bd. |
OW20F242300 | bd. | 19.78 | 263.00 | 310.00 | bd. |
OW20F242100 | bd. | 60.50 | 505.70 | 539.90 | bd. |
OW20F242400 | bd. | 43.00 | 130.00 | 210.00 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20R241900 | bd. | 0.40 | 0.55 | 38.18 | bd. |
OW20R242000 | bd. | 0.70 | 0.89 | 41.65 | bd. |
OW20R242300 | bd. | bd. | 6.75 | bd. | bd. |
OW20F242200 | bd. | 34.00 | 392.60 | 474.80 | bd. |
OW20R242200 | bd. | 1.20 | 1.80 | 110.70 | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20R242500 | bd. | bd. | 53.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20R242400 | bd. | bd. | 22.00 | bd. | bd. |
OW20R241700 | bd. | 0.45 | 0.50 | 14.38 | bd. |
OW20F242500 | bd. | 1.25 | 48.00 | 130.00 | bd. |
OW20F242000 | bd. | 89.00 | 520.30 | 520.30 | bd. |
OW20R242100 | bd. | 0.50 | 0.50 | 70.15 | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 0.65 | bd. | bd. |
OW20I242400 | bd. | bd. | 205.00 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20U242100 | bd. | bd. | 14.00 | bd. | bd. |
OW20U241600 | bd. | 1.00 | 1.00 | 49.07 | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 740.30 | bd. | bd. |
OW20U242000 | bd. | 9.01 | 10.00 | 145.00 | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 56.05 | bd. | bd. |
OW20I242000 | bd. | bd. | 500.00 | bd. | bd. |
OW20U241700 | bd. | bd. | 1.85 | bd. | bd. |
OW20U241800 | bd. | bd. | 4.44 | bd. | bd. |
OW20U241900 | bd. | 6.55 | 7.39 | 133.35 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20U242200 | bd. | bd. | 31.10 | bd. | bd. |
OW20U242300 | bd. | bd. | 35.75 | bd. | bd. |
OW20I242200 | bd. | bd. | 315.75 | bd. | bd. |
OW20F241500 | bd. | bd. | 1027.90 | bd. | bd. |
OW20R241500 | bd. | bd. | 0.35 | bd. | bd. |
OW20U241500 | bd. | 0.70 | 0.70 | 14.35 | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 82.50 | bd. | bd. |
OW20I242500 | bd. | bd. | 168.95 | bd. | bd. |
OW20I242600 | bd. | bd. | 55.85 | bd. | bd. |
OW20U242600 | bd. | bd. | 103.60 | bd. | bd. |
OW20R242600 | bd. | bd. | 120.00 | bd. | bd. |
OW20F242600 | bd. | 10.00 | 15.00 | 60.00 | bd. |
OW20I242700 | bd. | bd. | 48.46 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 119.00 | bd. | bd. |
OW20F242700 | bd. | 3.56 | 3.00 | 32.80 | bd. |
OW20X242600 | bd. | bd. | 164.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 81.75 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242100 | bd. | bd. | 27.36 | bd. | bd. |
OW20L242400 | bd. | bd. | 255.40 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
OW20L242000 | bd. | bd. | 541.45 | bd. | bd. |
OW20X242700 | bd. | bd. | 258.20 | bd. | bd. |
OW20X242300 | bd. | bd. | 52.20 | bd. | bd. |
OW20X242500 | bd. | bd. | 112.00 | bd. | bd. |
OW20X242000 | bd. | bd. | 18.45 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242200 | bd. | bd. | 48.00 | bd. | bd. |
OW20L242600 | bd. | bd. | 145.00 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 14.48 | bd. | bd. |
OW20L242700 | bd. | bd. | 67.55 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 10.50 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242800 | bd. | bd. | 1.80 | bd. | bd. |
OW20R242800 | bd. | bd. | 211.35 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
OW20I242800 | bd. | bd. | 29.87 | bd. | bd. |
OW20L242800 | bd. | bd. | 38.00 | bd. | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20F242550 | bd. | bd. | 28.00 | bd. | bd. |
OW20C252300 | bd. | bd. | 347.70 | bd. | bd. |
OW20C252400 | bd. | bd. | 303.20 | bd. | bd. |
OW20C252600 | bd. | bd. | 152.00 | bd. | bd. |
OW20C252800 | bd. | bd. | 65.00 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242350 | bd. | bd. | 12.00 | bd. | bd. |
OW20R242450 | bd. | bd. | 35.19 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 31.31 | bd. | bd. |
OW20R242650 | bd. | bd. | 91.70 | bd. | bd. |
OW20O252400 | bd. | bd. | 98.20 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242150 | bd. | bd. | 1.00 | bd. | bd. |
OW20R241850 | bd. | bd. | 1.00 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 263.00 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242250 | bd. | bd. | 2.00 | bd. | bd. |
OW20C252500 | bd. | bd. | 220.50 | bd. | bd. |
OW20O252100 | bd. | bd. | 40.95 | bd. | bd. |
OW20O252200 | bd. | bd. | 48.22 | bd. | bd. |
OW20O252700 | bd. | bd. | 223.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 86.10 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 80.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 193.30 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242450 | bd. | bd. | 84.00 | bd. | bd. |
OW20F242750 | bd. | bd. | 1.80 | bd. | bd. |
OW20R242050 | bd. | bd. | 2.35 | bd. | bd. |
OW20C252000 | bd. | bd. | 554.10 | bd. | bd. |
OW20O252300 | bd. | bd. | 67.25 | bd. | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
OW20F242650 | bd. | bd. | 7.10 | bd. | bd. |
OW20R241950 | bd. | bd. | 2.25 | bd. | bd. |
OW20F242850 | bd. | bd. | 1.00 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242900 | bd. | bd. | 31.35 | bd. | bd. |
OW20F242900 | bd. | bd. | 1.11 | bd. | bd. |
OW20X242900 | bd. | bd. | 351.70 | bd. | bd. |
OW20C252900 | bd. | bd. | 41.00 | bd. | bd. |
OW20I242900 | bd. | bd. | 6.86 | bd. | bd. |
OW20R242900 | bd. | bd. | 376.70 | bd. | bd. |
OW20O252900 | bd. | bd. | 340.00 | bd. | bd. |
OW20S242100 | bd. | bd. | 4.11 | bd. | bd. |
OW20G242450 | bd. | bd. | 167.00 | bd. | bd. |
OW20G242750 | bd. | bd. | 10.51 | bd. | bd. |
OW20G242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242600 | bd. | bd. | 121.00 | bd. | bd. |
OW20S242650 | bd. | bd. | 100.70 | bd. | bd. |
OW20G242850 | bd. | bd. | 6.00 | bd. | bd. |
OW20S242050 | bd. | bd. | 2.75 | bd. | bd. |
OW20S242200 | bd. | bd. | 6.00 | bd. | bd. |
OW20S242250 | bd. | bd. | 9.15 | bd. | bd. |
OW20S242500 | bd. | bd. | 50.00 | bd. | bd. |
OW20S242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242400 | bd. | bd. | 151.75 | bd. | bd. |
OW20G242500 | bd. | bd. | 79.65 | bd. | bd. |
OW20S242300 | bd. | bd. | 15.86 | bd. | bd. |
OW20S242550 | bd. | bd. | 84.25 | bd. | bd. |
OW20S242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242450 | bd. | bd. | 50.00 | bd. | bd. |
OW20G242550 | bd. | bd. | 66.95 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20G242600 | bd. | bd. | 46.75 | bd. | bd. |
OW20G242650 | bd. | bd. | 23.44 | bd. | bd. |
OW20S242350 | bd. | bd. | 19.11 | bd. | bd. |
OW20G242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242700 | bd. | bd. | 18.85 | bd. | bd. |
OW20S242150 | bd. | bd. | 14.75 | bd. | bd. |
OW20S242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242400 | bd. | bd. | 27.55 | bd. | bd. |
OW20G242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242800 | bd. | bd. | 15.90 | bd. | bd. |
OW20G242900 | bd. | bd. | 3.82 | bd. | bd. |
OW20S242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242950 | bd. | bd. | 409.40 | bd. | bd. |
OW20R241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242475 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242700 | bd. | bd. | 20.85 | bd. | bd. |
OW20F242825 | bd. | bd. | 3.68 | bd. | bd. |
OW20H242850 | bd. | bd. | 15.75 | bd. | bd. |
OW20R242375 | bd. | bd. | 13.00 | bd. | bd. |
OW20R242225 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242300 | bd. | bd. | 24.19 | bd. | bd. |
OW20T242350 | bd. | bd. | 28.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20T242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241725 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242200 | bd. | bd. | 13.25 | bd. | bd. |
OW20T242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242475 | bd. | bd. | 36.50 | bd. | bd. |
OW20R242575 | bd. | bd. | 86.00 | bd. | bd. |
OW20T242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241525 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242525 | bd. | bd. | 34.34 | bd. | bd. |
OW20F242775 | bd. | bd. | 3.85 | bd. | bd. |
OW20F241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241525 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20T242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242650 | bd. | bd. | 34.66 | bd. | bd. |
OW20F242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242425 | bd. | bd. | 22.17 | bd. | bd. |
OW20T242250 | bd. | bd. | 16.95 | bd. | bd. |
OW20R241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242575 | bd. | bd. | 18.34 | bd. | bd. |
OW20H242750 | bd. | bd. | 21.35 | bd. | bd. |
OW20H242800 | bd. | bd. | 7.45 | bd. | bd. |
OW20F241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242525 | bd. | bd. | 45.00 | bd. | bd. |
OW20F241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242550 | bd. | bd. | 108.60 | bd. | bd. |
OW20R242625 | bd. | bd. | 129.00 | bd. | bd. |
OW20R242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242225 | bd. | bd. | 375.00 | bd. | bd. |
OW20F242375 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242625 | bd. | bd. | 9.83 | bd. | bd. |
OW20H242600 | bd. | bd. | 56.90 | bd. | bd. |
OW20F241725 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242275 | bd. | bd. | 3.50 | bd. | bd. |
OW20R242325 | bd. | bd. | 7.05 | bd. | bd. |
OW20R242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242150 | bd. | bd. | 8.20 | bd. | bd. |
OW20T242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242325 | bd. | bd. | 274.80 | bd. | bd. |
OW20F242425 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242550 | bd. | bd. | 97.45 | bd. | bd. |
OW20F242675 | bd. | bd. | 5.11 | bd. | bd. |
OW20F242725 | bd. | bd. | 4.00 | bd. | bd. |
OW20H242950 | bd. | bd. | 5.14 | bd. | bd. |
OW20R241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242975 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242975 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus