Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
F11BM24 | bd. | 494.00 | 634.50 | 674.00 | bd. |
F11BU24 | bd. | bd. | 644.00 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FACPM24 | bd. | bd. | 80.25 | bd. | bd. |
FACPU24 | bd. | bd. | 82.25 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FALEM24 | bd. | 29.60 | 37.80 | 41.28 | bd. |
FALEU24 | bd. | bd. | 37.80 | bd. | bd. |
FALEZ24 | bd. | bd. | 38.60 | bd. | bd. |
FALRM24 | bd. | 69.55 | 95.66 | 105.00 | bd. |
FALRU24 | bd. | bd. | 95.00 | bd. | bd. |
FALRZ24 | bd. | bd. | 98.62 | bd. | bd. |
FAPRM24 | bd. | bd. | 27.70 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBM24 | bd. | bd. | 24.80 | bd. | bd. |
FASBU24 | bd. | bd. | 24.882 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.185 | bd. | bd. |
FATTM24 | bd. | bd. | 22.45 | bd. | bd. |
FATTU24 | bd. | bd. | 23.15 | bd. | bd. |
FATTZ24 | bd. | bd. | 23.84 | bd. | bd. |
FBASM24 | bd. | bd. | 12800.00 | bd. | bd. |
FBASU24 | bd. | bd. | 13142.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FBDXM24 | bd. | bd. | 740.50 | bd. | bd. |
FBDXU24 | bd. | bd. | 745.00 | bd. | bd. |
FBDXZ24 | bd. | bd. | 749.91 | bd. | bd. |
FCARM24 | bd. | bd. | 576.00 | bd. | bd. |
FCARU24 | bd. | bd. | 542.52 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCCCM24 | bd. | 51.26 | 133.54 | 139.50 | bd. |
FCCCU24 | bd. | bd. | 135.95 | bd. | bd. |
FCCCZ24 | bd. | bd. | 130.00 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 130.53 | 149.00 | bd. |
FCDRU24 | bd. | bd. | 131.90 | bd. | bd. |
FCDRZ24 | bd. | bd. | 135.00 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.52 | bd. | bd. |
FCHFM24 | bd. | 4.29 | 4.37 | 4.79 | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFU24 | bd. | 4.34 | 4.42 | 4.84 | bd. |
FCHFZ24 | bd. | bd. | 4.43 | bd. | bd. |
FCIGM24 | bd. | bd. | 1.69 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCPSM24 | bd. | 9.80 | 12.57 | 14.17 | bd. |
FCPSU24 | bd. | bd. | 12.83 | bd. | bd. |
FCPSZ24 | bd. | bd. | 13.20 | bd. | bd. |
FDNPM24 | bd. | 357.55 | 394.51 | 484.00 | bd. |
FDNPU24 | bd. | bd. | 394.50 | bd. | bd. |
FDNPZ24 | bd. | bd. | 410.16 | bd. | bd. |
FDOMM24 | bd. | bd. | 185.77 | bd. | bd. |
FDOMU24 | bd. | bd. | 190.91 | bd. | bd. |
FDOMZ24 | bd. | bd. | 203.37 | bd. | bd. |
FEATM24 | bd. | bd. | 26.70 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FENAM24 | bd. | bd. | 10.26 | bd. | bd. |
FENAU24 | bd. | bd. | 9.28 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEUHM24 | bd. | 13.16 | 13.60 | 17.40 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHU24 | bd. | bd. | 13.27 | bd. | bd. |
FEUHZ24 | bd. | bd. | 13.09 | bd. | bd. |
FEURH25 | bd. | bd. | 4.35 | bd. | bd. |
FEURM24 | bd. | 4.25 | 4.28 | 4.47 | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURU24 | bd. | 4.28 | 4.29 | 4.47 | bd. |
FEURZ24 | bd. | bd. | 4.32 | bd. | bd. |
FFINM24 | bd. | bd. | 16615.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16465.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 16100.00 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.04 | bd. | bd. |
FGBPM24 | bd. | 4.96 | 5.01 | 5.14 | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPU24 | bd. | bd. | 5.02 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.03 | bd. | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 16954.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15641.00 | bd. | bd. |
FGPWM24 | bd. | bd. | 48.06 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FINGM24 | bd. | bd. | 294.63 | bd. | bd. |
FINGU24 | bd. | bd. | 295.08 | bd. | bd. |
FINGZ24 | bd. | bd. | 303.86 | bd. | bd. |
FJSWM24 | bd. | 28.01 | 28.50 | 46.78 | bd. |
FJSWU24 | bd. | bd. | 28.99 | bd. | bd. |
FJSWZ24 | bd. | bd. | 29.50 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 151.51 | 172.80 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FKGHU24 | bd. | bd. | 152.15 | bd. | bd. |
FKGHZ24 | bd. | bd. | 155.87 | bd. | bd. |
FKRUM24 | bd. | bd. | 455.60 | bd. | bd. |
FKRUU24 | bd. | bd. | 473.00 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
FKTYM24 | bd. | 629.57 | 870.00 | 900.00 | bd. |
FKTYU24 | bd. | bd. | 820.42 | bd. | bd. |
FKTYZ24 | bd. | bd. | 845.20 | bd. | bd. |
FLPPM24 | bd. | bd. | 17490.00 | bd. | bd. |
FLPPU24 | bd. | bd. | 17653.26 | bd. | bd. |
FLPPZ24 | bd. | bd. | 17371.80 | bd. | bd. |
FLWBM24 | bd. | bd. | 30.57 | bd. | bd. |
FLWBU24 | bd. | bd. | 28.67 | bd. | bd. |
FLWBZ24 | bd. | bd. | 31.00 | bd. | bd. |
FMABM24 | bd. | bd. | 17.50 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMBKM24 | bd. | 535.00 | 631.51 | 751.50 | bd. |
FMBKU24 | bd. | bd. | 632.00 | bd. | bd. |
FMBKZ24 | bd. | bd. | 636.03 | bd. | bd. |
FMILM24 | bd. | bd. | 9.00 | bd. | bd. |
FMILU24 | bd. | bd. | 9.02 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FMRCM24 | bd. | bd. | 47.80 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.25 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.99 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 24.29 | 27.78 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FPCOU24 | bd. | bd. | 24.14 | bd. | bd. |
FPCOZ24 | bd. | bd. | 25.74 | bd. | bd. |
FPEOM24 | bd. | 141.50 | 161.04 | 177.89 | bd. |
FPEOU24 | bd. | bd. | 163.80 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FPGEM24 | bd. | bd. | 6.79 | bd. | bd. |
FPGEU24 | bd. | bd. | 6.92 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.02 | bd. | bd. |
FPKNM24 | bd. | 60.47 | 64.07 | 74.19 | bd. |
FPKNU24 | bd. | bd. | 61.65 | bd. | bd. |
FPKNZ24 | bd. | bd. | 63.18 | bd. | bd. |
FPKOM24 | bd. | 48.35 | 59.31 | 62.86 | bd. |
FPKOU24 | bd. | bd. | 58.41 | bd. | bd. |
FPKOZ24 | bd. | bd. | 58.51 | bd. | bd. |
FPKPM24 | bd. | bd. | 14.13 | bd. | bd. |
FPKPU24 | bd. | bd. | 14.99 | bd. | bd. |
FPKPZ24 | bd. | bd. | 14.540 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMM24 | bd. | bd. | 3.55 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.94 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUM24 | bd. | 46.00 | 50.29 | 56.00 | bd. |
FPZUU24 | bd. | bd. | 47.74 | bd. | bd. |
FPZUZ24 | bd. | bd. | 48.30 | bd. | bd. |
FSPLM24 | bd. | bd. | 499.12 | bd. | bd. |
FSPLU24 | bd. | bd. | 505.50 | bd. | bd. |
FSPLZ24 | bd. | bd. | 512.27 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTENM24 | bd. | bd. | 91.00 | bd. | bd. |
FTENU24 | bd. | bd. | 93.30 | bd. | bd. |
FTENZ24 | bd. | bd. | 93.26 | bd. | bd. |
FTPEM24 | bd. | bd. | 4.10 | bd. | bd. |
FTPEU24 | bd. | bd. | 4.15 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.3400 | bd. | bd. |
FTXTM24 | bd. | bd. | 83.71 | bd. | bd. |
FTXTU24 | bd. | bd. | 84.17 | bd. | bd. |
FUSDH25 | bd. | bd. | 3.94 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 3.94 | 4.11 | bd. |
FUSDN24 | bd. | bd. | 3.94 | bd. | bd. |
FUSDQ24 | bd. | bd. | 3.9594 | bd. | bd. |
FUSDU24 | bd. | 3.91 | 3.94 | 4.11 | bd. |
FUSDZ24 | bd. | bd. | 3.93 | bd. | bd. |
FW20 | bd. | bd. | 2491.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2540.00 | bd. | bd. |
FW20M2420 | bd. | 2195.00 | 2491.00 | 2613.00 | bd. |
FW20U2420 | bd. | 2185.00 | 2486.00 | 2598.00 | bd. |
FW20Z2420 | bd. | bd. | 2510.00 | bd. | bd. |
FW40M24 | bd. | 5644.00 | 6524.00 | 6706.00 | bd. |
FW40U24 | bd. | bd. | 6553.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6618.00 | bd. | bd. |
FXTBM24 | bd. | bd. | 65.50 | bd. | bd. |
FXTBU24 | bd. | bd. | 68.02 | bd. | bd. |
FXTBZ24 | bd. | bd. | 73.39 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus