Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
AMV (ASMODEV) | 1.20 | -0.11 | (-8.40%) | 1.31 | 1.30 | 1.20 | 1.32 | 8 008 | 9 842 | ||
ARG (ARTGAMES) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.666 | 0.660 | 0.690 | 4 502 | 3 015 | ||
ATJ (ATOMJELLY) | 1.71 | -0.08 | (-4.47%) | 1.79 | 1.73 | 1.67 | 1.79 | 1 447 | 2 482 | ||
BKD (BKDGAMES) | 4.96 | -0.01 | (-0.20%) | 4.97 | 4.98 | 4.90 | 4.98 | 75 | 371 | ||
BLO (BLOOBER) | 24.65 | -0.30 | (-1.20%) | 24.95 | 24.95 | 24.25 | 25.00 | 7 509 | 185 338 | ||
BRP (BLACKROSE) | 1.85 | +0.03 | (+1.65%) | 1.82 | 1.82 | 1.80 | 1.92 | 7 121 | 12 991 | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | ||
BTK (BIZTECH) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 131 | 25 | ||
CFG | 4.98 | +0.25 | (+5.29%) | 4.73 | 4.85 | 4.82 | 4.98 | 3 742 | 18 238 | ||
CHP (CHERRY) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 14.45 | 15.40 | 171 | 2 585 | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | ||
CLD (CLOUD) | 71.60 | -0.40 | (-0.56%) | 72.00 | 72.60 | 69.00 | 72.60 | 558 | 39 191 | ||
CRB (CARBONSTU) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.00 | 12.00 | 12.60 | 380 | 4 680 | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | ||
DDI (DDISTANCE) | 0.920 | +0.012 | (+1.32%) | 0.908 | 0.880 | 0.880 | 0.924 | 1 013 | 902 | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 540 | 2 622 | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | ||
DGS (DEMGAMES) | 1.330 | +0.050 | (+3.91%) | 1.280 | 1.330 | 1.330 | 1.330 | 1 | 1 | ||
DRG (DRAGEUS) | 1.510 | 0.000 | (0.00%) | 1.510 | 1.500 | 1.500 | 1.510 | 906 | 1 359 | ||
DUA (DUALITY) | 1.700 | +0.030 | (+1.80%) | 1.670 | 1.700 | 1.700 | 1.760 | 10 457 | 17 836 | ||
ECC (ECCGAMES) | 0.445 | +0.010 | (+2.30%) | 0.435 | 0.440 | 0.435 | 0.445 | 14 741 | 6 497 | ||
EDL (EDITELPL) | 4.36 | +0.06 | (+1.40%) | 4.30 | 4.36 | 4.36 | 4.36 | 27 | 118 | ||
EFE (EFENERGII) | 0.159 | +0.005 | (+3.25%) | 0.154 | 0.154 | 0.154 | 0.159 | 150 | 23 | ||
EMP (EMPLOCITY) | 9.30 | +0.06 | (+0.65%) | 9.24 | 9.24 | 9.24 | 9.30 | 150 | 1 393 | ||
END (ENEIDA) | 46.00 | -1.60 | (-3.36%) | 47.60 | 47.60 | 46.00 | 47.60 | 6 | 280 | ||
EON (EONET) | 16.40 | +0.40 | (+2.50%) | 16.00 | 15.90 | 15.90 | 16.40 | 15 663 | 250 618 | ||
EXA (EXAMOBILE) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.54 | 3.40 | 3.54 | 2 979 | 10 409 | ||
EXM (EXIMIT) | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 4 | 396 | ||
F51 (FARM51) | 15.90 | -0.26 | (-1.61%) | 16.16 | 16.00 | 15.52 | 16.00 | 6 041 | 94 964 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.93 | 2.93 | 3.00 | 11 871 | 35 455 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
GMB (GAMESBOX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 13 | 55 | ||
GMV (GAMIVO) | 18.00 | -1.60 | (-8.16%) | 19.60 | 19.60 | 16.50 | 19.60 | 11 643 | 210 444 | ||
ICG (ICECODE) | 0.278 | -0.014 | (-4.79%) | 0.292 | 0.260 | 0.242 | 0.280 | 15 736 | 3 910 | ||
IFA (INFRA) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.95 | 2.95 | 2.97 | 882 | 2 611 | ||
IMG (IMMGAMES) | 5.40 | +0.40 | (+8.00%) | 5.00 | 5.55 | 4.60 | 6.50 | 9 933 | 56 005 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
IPW (IMAGEPWR) | 4.14 | -0.24 | (-5.48%) | 4.38 | 4.46 | 4.14 | 4.46 | 102 | 423 | ||
IVO (INCUVO) | 0.938 | +0.018 | (+1.96%) | 0.920 | 0.920 | 0.910 | 0.940 | 50 485 | 46 863 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.78 | 3.78 | 3.78 | 15 | 57 | ||
JJB (JUJUBEE) | 1.050 | +0.025 | (+2.44%) | 1.025 | 1.025 | 1.025 | 1.050 | 2 260 | 2 338 | ||
K2P (KOOL2PLAY) | 1.56 | +0.26 | (+20.00%) | 1.30 | 1.30 | 1.30 | 1.56 | 12 852 | 18 108 | ||
KBJ | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 21.40 | 22.80 | 532 | 11 685 | ||
KBT (KLABATER) | 0.600 | -0.034 | (-5.36%) | 0.634 | 0.634 | 0.568 | 0.660 | 25 291 | 15 358 | ||
LEG (LEGIMI) | 43.80 | +5.20 | (+13.47%) | 38.60 | 39.20 | 39.20 | 44.00 | 6 946 | 283 645 | ||
LGT (LGTRADE) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 600 | 1 788 | ||
LMG (LMGAMES) | 3.65 | +0.15 | (+4.29%) | 3.50 | 3.56 | 3.50 | 3.75 | 1 501 | 5 454 | ||
LTM (LTGAMES) | 3.57 | -0.01 | (-0.28%) | 3.58 | 3.56 | 3.38 | 3.57 | 117 | 408 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAD (MADKOM) | 1.56 | -0.10 | (-6.02%) | 1.66 | 1.56 | 1.56 | 1.56 | 1 883 | 2 937 | ||
MBF (MBFGROUP) | 2.63 | -0.09 | (-3.31%) | 2.72 | 2.67 | 2.63 | 2.68 | 12 776 | 33 776 | ||
MLB (MAKOLAB) | 4.86 | -0.04 | (-0.82%) | 4.90 | 5.10 | 4.86 | 5.10 | 3 000 | 14 674 | ||
MLM (MILISYS) | 1.460 | +0.015 | (+1.04%) | 1.445 | 1.440 | 1.425 | 1.465 | 6 495 | 9 440 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOV (MOVIEGAMES) | 33.50 | +0.50 | (+1.52%) | 33.00 | 33.00 | 33.00 | 34.25 | 6 896 | 232 987 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
MVR (MOVGAMVR) | 0.271 | -0.026 | (-8.75%) | 0.297 | 0.294 | 0.271 | 0.294 | 302 | 89 | ||
NGD (NOGRVDEV) | 5.95 | +0.25 | (+4.39%) | 5.70 | 5.60 | 5.40 | 5.95 | 741 | 4 155 | ||
NGG (NGGAMES) | 0.0576 | -0.0042 | (-6.80%) | 0.0618 | 0.0618 | 0.0550 | 0.0618 | 913 040 | 52 770 | ||
NOB (NOOBZ) | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.40 | 12.20 | 12.50 | 6 805 | 84 404 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
O2T (ONE2TRIBE) | 0.316 | +0.016 | (+5.33%) | 0.300 | 0.290 | 0.286 | 0.320 | 8 968 | 2 684 | ||
OML (ONEMORE) | 1.392 | +0.092 | (+7.08%) | 1.300 | 1.440 | 1.270 | 1.492 | 299 228 | 420 196 | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
P2C (P2CHILL) | 4.43 | +0.08 | (+1.84%) | 4.35 | 4.39 | 4.39 | 4.43 | 3 212 | 14 176 | ||
PAC (PROACTA) | 0.848 | -0.086 | (-9.21%) | 0.934 | 0.822 | 0.802 | 0.848 | 3 523 | 2 884 | ||
PAS (PASSUS) | 42.90 | +2.80 | (+6.98%) | 40.10 | 40.20 | 40.20 | 43.00 | 1 040 | 43 769 | ||
PBT (PBGAMES) | 0.321 | -0.034 | (-9.58%) | 0.355 | 0.321 | 0.321 | 0.321 | 5 000 | 1 605 | ||
PDG (PYRAMID) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.60 | 18.20 | 18.60 | 79 | 1 453 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1170 | 0.1115 | 0.1185 | 12 410 | 1 428 | ||
PLT (PLOTTWIST) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.150 | 1.150 | 1.150 | 813 | 935 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
QON (QUARTICON) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 1 960 | 3 881 | ||
QUB (QUBICGMS) | 1.955 | +0.030 | (+1.56%) | 1.925 | 1.960 | 1.955 | 2.010 | 12 668 | 25 110 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RND (RENDER) | 139.50 | +8.50 | (+6.49%) | 131.00 | 131.00 | 131.00 | 140.00 | 757 | 102 576 | ||
RSG (RSGAMES) | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.70 | 20.70 | 20.90 | 29 | 604 | ||
RST (ROAD) | 8.66 | +0.08 | (+0.93%) | 8.58 | 8.40 | 8.40 | 8.66 | 622 | 5 355 | ||
SED (SEDIVIO) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 10.50 | 11.90 | 1 930 | 21 227 | ||
SEV (SEVENET) | 2.90 | +0.16 | (+5.84%) | 2.74 | 2.80 | 2.80 | 2.90 | 3 706 | 10 517 | ||
SIM (SIMFABRIC) | 3.420 | +0.005 | (+0.15%) | 3.415 | 3.415 | 3.360 | 3.460 | 5 517 | 18 782 | ||
SMT (SIMTERACT) | 11.40 | -1.10 | (-8.80%) | 12.50 | 12.50 | 10.90 | 13.40 | 855 | 10 079 | ||
SNN (SUNNET) | 2.210 | -0.120 | (-5.15%) | 2.330 | 2.330 | 2.190 | 2.330 | 5 230 | 11 751 | ||
SOK (SONKA) | 11.20 | +1.30 | (+13.13%) | 9.90 | 9.94 | 9.86 | 11.20 | 17 956 | 186 550 | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | ||
STA (STARWARD) | 10.84 | +0.42 | (+4.03%) | 10.42 | 10.60 | 10.48 | 10.98 | 2 027 | 21 594 | ||
SUN (SUNTECH) | 6.00 | -0.24 | (-3.85%) | 6.24 | 6.12 | 5.80 | 6.24 | 14 636 | 87 386 | ||
SWM (SWMANSION) | 28.00 | +1.20 | (+4.48%) | 26.80 | 27.00 | 27.00 | 28.00 | 314 | 8 581 | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | ||
THD (THEDUST) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.24 | 6.60 | 7.50 | 6 651 | 47 841 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.80 | 9.10 | 10.00 | 596 | 5 615 | ||
UFC (UNIFIED) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.248 | 0.220 | 0.248 | 7 000 | 1 708 | ||
UFG (UFGAMES) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
VAR (VARSAV) | 0.610 | +0.012 | (+2.01%) | 0.598 | 0.598 | 0.578 | 0.610 | 5 179 | 3 135 | ||
VEE | 25.15 | +0.30 | (+1.21%) | 24.85 | 25.70 | 24.60 | 25.70 | 53 | 1 314 | ||
VFA (VRFABRIC) | 7.26 | +0.46 | (+6.76%) | 6.80 | 7.00 | 6.66 | 7.30 | 2 363 | 16 555 | ||
VRF (VRFACTORY) | 0.379 | +0.009 | (+2.43%) | 0.370 | 0.369 | 0.363 | 0.384 | 3 696 | 1 349 | ||
WPR (WOODPCKR) | 9.30 | +0.11 | (+1.20%) | 9.19 | 9.20 | 9.20 | 9.44 | 859 | 8 022 | ||
XPL (XPLUS) | 1.420 | +0.020 | (+1.43%) | 1.400 | 1.400 | 1.390 | 1.420 | 2 428 | 3 407 | ||
YAN (NEPTIS) | 100.00 | 0.00 | (0.00%) | 100.00 | 101.00 | 98.00 | 101.00 | 74 | 7 414 | ||
YOS (YOSHI) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.86 | 2.78 | 2.92 | 2 571 | 7 202 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus