Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
PAT (PATENTUS) | 4.820 | +0.175 | (+3.77%) | 42 677 | 196 948 | 117 139 | +68% | |
SHO (SHOPER) | 39.00 | -0.50 | (-1.27%) | 29 613 | 1 155 102 | 213 042 | +442% | |
IFI (IFIRMA) | 23.80 | +1.00 | (+4.39%) | 8 200 | 193 382 | 62 509 | +209% | |
SDS (SDSOPTIC) | 22.80 | +0.40 | (+1.79%) | 4 005 | 90 251 | 69 172 | +30% | |
ENG (ENERGA) | 10.26 | +0.16 | (+1.58%) | 29 192 | 296 242 | 188 043 | +58% | |
APT (APATOR) | 15.94 | +0.06 | (+0.38%) | 17 267 | 270 200 | 65 104 | +315% | |
ZRE (ZREMB) | 4.360 | +0.020 | (+0.46%) | 78 000 | 342 050 | 67 420 | +407% | |
KGN (KOGENERA) | 50.50 | 0.00 | (0.00%) | 5 833 | 291 969 | 213 940 | +36% | |
VRG | 3.40 | -0.01 | (-0.29%) | 3 531 035 | 11 934 743 | 140 888 | +8371% | |
MOL | 34.00 | 0.00 | (0.00%) | 19 456 | 659 312 | 156 313 | +322% | |
PUR (PURE) | 7.50 | +0.11 | (+1.49%) | 26 923 | 199 005 | 59 351 | +235% | |
PZU | 55.34 | -0.16 | (-0.29%) | 2 126 171 | 117 657 512 | 79 618 893 | +48% | |
ANR (ANSWEAR) | 27.15 | +1.10 | (+4.22%) | 18 082 | 477 873 | 267 593 | +79% | |
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 3 003 | 576 267 | 438 149 | +32% | |
ACT (ACTION) | 21.35 | +1.00 | (+4.91%) | 22 903 | 489 172 | 167 921 | +191% | |
ABS (ASSECOBS) | 60.00 | +0.40 | (+0.67%) | 2 022 | 121 318 | 72 877 | +66% | |
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 4 084 | 262 013 | 110 773 | +137% | |
ENT (ENTER) | 71.00 | -1.00 | (-1.39%) | 9 686 | 686 042 | 469 723 | +46% | |
ERB (ERBUD) | 43.10 | +0.40 | (+0.94%) | 7 178 | 309 722 | 152 883 | +103% | |
AST (ASTARTA) | 26.55 | 0.00 | (0.00%) | 25 198 | 658 920 | 257 952 | +155% | |
CRI (CREOTECH) | 209.00 | 0.00 | (0.00%) | 1 777 | 361 846 | 198 602 | +82% | |
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 70 757 | 7 571 192 | 2 697 587 | +181% | |
GPW | 46.50 | -0.40 | (-0.85%) | 80 164 | 3 703 519 | 2 458 828 | +51% | |
AMC (AMICA) | 77.70 | +1.70 | (+2.24%) | 4 989 | 385 930 | 156 810 | +146% | |
STP (STALPROD) | 221.50 | -0.50 | (-0.23%) | 6 621 | 1 455 119 | 339 479 | +329% | |
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 406 412 | 1 504 048 | 1 028 936 | +46% | |
CBD (CANNABIS) | 0.729 | +0.036 | (+5.19%) | 894 720 | 646 038 | 73 665 | +777% | |
HMP (HEMP) | 0.525 | +0.007 | (+1.35%) | 585 918 | 308 080 | 160 541 | +92% | |
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 2 602 | 658 786 | 252 266 | +161% | |
ABE (ABPL) | 102.50 | +1.50 | (+1.49%) | 3 937 | 399 690 | 294 167 | +36% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
DIG (DIGITANET) | 59.60 | +3.40 | (+6.05%) | 17 356 | 1 019 075 | 314 373 | +224% | |
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 42 590 | 554 166 | 148 168 | +274% | |
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 15 913 | 874 402 | 200 142 | +337% | |
KER (KERNEL) | 11.68 | +1.44 | (+14.06%) | 78 523 | 884 678 | 234 728 | +277% | |
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 1 827 | 4 974 015 | 3 569 913 | +39% | |
MRB (MIRBUD) | 11.90 | -0.30 | (-2.46%) | 287 848 | 3 451 603 | 2 021 529 | +71% | |
ZMT (ZAMET) | 1.580 | -0.010 | (-0.63%) | 190 474 | 301 818 | 115 253 | +162% | |
CMP (COMP) | 96.20 | +8.20 | (+9.32%) | 27 332 | 2 578 158 | 532 555 | +384% | |
LWB (BOGDANKA) | 31.48 | +0.66 | (+2.14%) | 79 390 | 2 454 239 | 1 877 415 | +31% | |
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 302 537 | 4 439 798 | 930 492 | +377% | |
ENI (ENERGOINS) | 2.680 | -0.040 | (-1.47%) | 64 324 | 176 037 | 75 784 | +132% | |
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 609 | 574 585 | 410 462 | +40% | |
PCR (PCCROKITA) | 94.40 | -4.60 | (-4.65%) | 26 166 | 2 486 188 | 249 796 | +895% | |
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 320 998 | 7 689 885 | 2 758 940 | +179% | |
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 1 221 537 | 196 338 800 | 115 309 862 | +70% | |
MUR (MURAPOL) | 40.50 | -0.40 | (-0.98%) | 41 465 | 1 680 325 | 647 260 | +160% | |
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 1 885 407 | 132 198 512 | 85 778 858 | +54% | |
GTN (GETIN) | 0.4720 | +0.0110 | (+2.39%) | 980 871 | 468 782 | 289 921 | +62% | |
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 31 871 | 626 862 | 236 521 | +165% | |
MBR (MOBRUK) | 319.00 | -6.00 | (-1.85%) | 3 291 | 1 055 958 | 808 651 | +31% | |
CAP (CAPITEA) | 0.550 | 0.000 | (0.00%) | 434 472 | 239 434 | 151 185 | +58% | |
TOR (TORPOL) | 34.30 | -0.05 | (-0.15%) | 49 168 | 1 676 476 | 945 061 | +77% | |
MAB (MABION) | 18.38 | +0.56 | (+3.14%) | 73 630 | 1 351 108 | 351 295 | +285% | |
SNT (SYNEKTIK) | 136.00 | +7.60 | (+5.92%) | 48 018 | 6 370 397 | 3 052 656 | +109% | |
MLS (MLSYSTEM) | 53.10 | +3.90 | (+7.93%) | 15 519 | 801 616 | 376 790 | +113% | |
LBW (LUBAWA) | 4.550 | +0.110 | (+2.48%) | 1 164 673 | 5 236 746 | 1 452 217 | +261% | |
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 5 799 999 | 224 119 712 | 139 798 260 | +60% | |
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 1 112 840 | 178 907 728 | 110 839 377 | +61% | |
RBW (RAINBOW) | 112.20 | -5.00 | (-4.27%) | 71 330 | 8 103 386 | 4 064 594 | +99% | |
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 40 914 | 940 693 | 513 287 | +83% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.