Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
QRS (QUERCUS) | 6.48 | +0.12 | (+1.89%) | 19 893 | 128 688 | 81 205 | +58% | |
PAT (PATENTUS) | 4.400 | +0.110 | (+2.56%) | 33 177 | 141 478 | 89 112 | +59% | |
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 3 414 | 170 459 | 71 931 | +137% | |
SGN (SYGNITY) | 65.00 | +1.00 | (+1.56%) | 2 757 | 177 831 | 124 445 | +43% | |
ENI (ENERGOINS) | 2.660 | -0.140 | (-5.00%) | 70 808 | 188 971 | 135 640 | +39% | |
ZRX (ZORTRAX) | 0.2025 | -0.0015 | (-0.74%) | 920 508 | 189 621 | 56 459 | +236% | |
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 9 658 | 191 593 | 136 706 | +40% | |
ZUE | 10.15 | -0.40 | (-3.79%) | 20 894 | 213 866 | 128 436 | +67% | |
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 15 934 | 221 340 | 149 160 | +48% | |
AMB (AMBRA) | 27.70 | -0.20 | (-0.72%) | 8 274 | 230 319 | 88 039 | +162% | |
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 435 029 | 247 069 | 149 999 | +65% | |
KGN (KOGENERA) | 54.10 | +4.10 | (+8.20%) | 4 760 | 252 820 | 192 398 | +31% | |
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 5 235 | 268 516 | 181 876 | +48% | |
BIO (BIOTON) | 3.545 | +0.045 | (+1.29%) | 77 754 | 274 228 | 112 764 | +143% | |
DBC (DEBICA) | 82.00 | -0.60 | (-0.73%) | 3 395 | 276 597 | 142 723 | +94% | |
OTS (OTLOG) | 34.95 | +1.05 | (+3.10%) | 8 421 | 292 122 | 107 594 | +172% | |
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 2 650 | 305 687 | 189 722 | +61% | |
APT (APATOR) | 15.02 | +0.38 | (+2.60%) | 21 258 | 314 989 | 80 849 | +290% | |
BCS (BIGCHEESE) | 21.40 | +2.18 | (+11.34%) | 16 726 | 340 174 | 168 001 | +102% | |
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 4 875 | 342 466 | 157 682 | +117% | |
ACT (ACTION) | 19.38 | -0.02 | (-0.10%) | 18 265 | 353 972 | 203 979 | +74% | |
BRS (BORYSZEW) | 6.22 | +0.04 | (+0.65%) | 61 392 | 384 818 | 113 056 | +240% | |
1AT (ATAL) | 60.50 | -0.10 | (-0.17%) | 6 752 | 411 680 | 179 111 | +130% | |
ETL (EUROTEL) | 47.50 | +1.00 | (+2.15%) | 8 832 | 418 783 | 139 762 | +200% | |
ALL (AILLERON) | 17.26 | +0.46 | (+2.74%) | 25 924 | 444 970 | 82 446 | +440% | |
KER (KERNEL) | 10.18 | -0.14 | (-1.36%) | 46 528 | 469 401 | 351 181 | +34% | |
VRG | 3.33 | +0.03 | (+0.91%) | 155 980 | 514 643 | 204 351 | +152% | |
PNT (POINTPACK) | 25.00 | -1.30 | (-4.94%) | 21 079 | 516 242 | 259 375 | +99% | |
NWG (NEWAG) | 28.30 | -0.20 | (-0.70%) | 19 192 | 539 182 | 249 161 | +116% | |
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 9 562 | 603 781 | 101 705 | +494% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
XTP (XTPL) | 141.40 | +1.40 | (+1.00%) | 4 739 | 680 047 | 256 635 | +165% | |
ENT (ENTER) | 66.50 | +0.90 | (+1.37%) | 10 575 | 687 044 | 350 450 | +96% | |
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 3 520 | 758 421 | 308 343 | +146% | |
MOV (MOVIEGAMES) | 34.20 | +2.20 | (+6.88%) | 23 899 | 807 409 | 213 332 | +278% | |
DIG (DIGITANET) | 50.80 | +1.00 | (+2.01%) | 16 666 | 836 558 | 129 127 | +548% | |
B24 (BRAND24) | 44.40 | -0.30 | (-0.67%) | 18 784 | 838 663 | 175 617 | +378% | |
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 8 702 | 870 093 | 184 630 | +371% | |
ATC (ARCTIC) | 21.36 | +0.72 | (+3.49%) | 43 911 | 931 181 | 547 679 | +70% | |
BDZ (BEDZIN) | 37.20 | -2.10 | (-5.34%) | 27 137 | 1 045 971 | 72 405 | +1345% | |
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 451 754 | 1 082 095 | 713 010 | +52% | |
ELT (ELEKTROTI) | 23.90 | +0.70 | (+3.02%) | 50 086 | 1 181 124 | 908 019 | +30% | |
VOT (VOTUM) | 44.30 | -0.60 | (-1.34%) | 31 197 | 1 375 278 | 576 152 | +139% | |
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 4 228 | 1 380 959 | 688 260 | +101% | |
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 19 087 | 1 772 611 | 903 099 | +96% | |
CLN (CLNPHARMA) | 15.60 | +0.08 | (+0.52%) | 122 551 | 1 897 794 | 236 564 | +702% | |
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 2 126 | 1 957 845 | 575 615 | +240% | |
MUR (MURAPOL) | 41.10 | +0.10 | (+0.24%) | 55 309 | 2 267 568 | 598 611 | +279% | |
MRB (MIRBUD) | 10.20 | +0.33 | (+3.34%) | 284 045 | 2 887 271 | 1 277 108 | +126% | |
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 120 104 | 3 052 967 | 1 558 099 | +96% | |
RBW (RAINBOW) | 92.90 | +5.20 | (+5.93%) | 47 683 | 4 384 150 | 2 199 018 | +99% | |
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 196 941 | 4 439 169 | 2 317 731 | +92% | |
DAT (DATAWALK) | 65.20 | -0.60 | (-0.91%) | 84 479 | 5 325 709 | 2 384 983 | +123% | |
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 5 364 141 | 9 178 397 | 1 149 341 | +699% | |
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 1 171 222 | 10 082 442 | 5 531 094 | +82% | |
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 1 339 139 | 13 777 907 | 9 760 375 | +41% | |
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 1 976 984 | 15 858 131 | 7 547 992 | +110% | |
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 43 352 | 20 343 027 | 12 274 478 | +66% | |
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 24 999 | 21 459 900 | 16 297 478 | +32% | |
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 285 847 | 30 455 546 | 23 332 674 | +31% | |
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 49 260 | 34 331 445 | 14 534 081 | +136% | |
XTB | 65.24 | +4.98 | (+8.26%) | 549 800 | 34 996 972 | 17 742 619 | +97% | |
CCC | 98.90 | +5.40 | (+5.78%) | 365 565 | 35 685 704 | 24 811 630 | +44% | |
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 70 551 | 50 168 082 | 21 195 571 | +137% | |
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 695 853 | 86 368 298 | 35 394 764 | +144% | |
LPP | 16530.00 | +830.00 | (+5.29%) | 5 867 | 95 728 320 | 55 116 740 | +74% | |
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 6 018 076 | 218 935 788 | 73 255 752 | +199% | |
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 3 891 740 | 234 540 012 | 172 344 857 | +36% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.