Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
11B (11BIT) | 485.00 | 485.00 | 570.00 | 632.00 | 743.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.20 | 83.55 | 88.02 |
ALE (ALLEGRO) | 27.27 | 28.61 | 36.885 | 37.59 | 38.99 |
ALR (ALIOR) | 38.36 | 65.40 | 98.78 | 103.65 | 103.65 |
APR (AUTOPARTN) | 17.00 | 23.55 | 25.80 | 29.45 | 29.45 |
ASB (ASBIS) | 24.00 | 24.00 | 25.00 | 30.16 | 31.58 |
ATC (ARCTIC) | 13.76 | 18.30 | 22.40 | 23.15 | 23.15 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.46 | 25.56 | 31.60 |
BDX (BUDIMEX) | 331.00 | 473.50 | 754.50 | 766.00 | 766.00 |
BFT (BENEFIT) | 1172.36 | 1700.00 | 2880.00 | 2975.00 | 2975.00 |
BHW (HANDLOWY) | 75.50 | 86.00 | 111.00 | 119.60 | 119.60 |
BMC (BUMECH) | 10.73 | 10.73 | 12.10 | 25.80 | 34.16 |
CAR (INTERCARS) | 502.00 | 520.00 | 550.00 | 632.00 | 650.00 |
CCC | 36.65 | 42.50 | 101.00 | 100.00 | 100.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 132.90 | 134.85 | 175.85 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.800 | 3.14 | 7.15 |
CMR (COMARCH) | 134.24 | 155.50 | 254.00 | 275.00 | 275.00 |
COG (COGNOR) | 6.54 | 7.45 | 8.665 | 9.89 | 9.89 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 11.340 | 13.56 | 18.23 |
DNP (DINOPL) | 339.10 | 355.00 | 397.40 | 482.10 | 491.80 |
DOM (DOMDEV) | 120.05 | 143.00 | 180.00 | 182.80 | 182.80 |
DVL (DEVELIA) | 3.27 | 4.42 | 6.86 | 6.91 | 6.91 |
EAT (AMREST) | 21.65 | 22.65 | 26.95 | 28.80 | 30.90 |
ENA (ENEA) | 6.22 | 6.71 | 10.250 | 10.19 | 10.19 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.90 | 17.72 | 18.43 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.550 | 3.58 | 3.71 |
GPP (GRUPRACUJ) | 51.74 | 54.60 | 64.00 | 70.00 | 70.00 |
GPW | 34.16 | 38.34 | 46.00 | 46.70 | 46.70 |
GRX (GREENX) | 2.10 | 2.10 | 2.330 | 3.05 | 3.32 |
HUG (HUUUGE) | 22.25 | 23.75 | 24.25 | 29.75 | 29.75 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ING (INGBSK) | 145.50 | 206.50 | 305.00 | 326.00 | 326.00 |
JSW | 29.45 | 29.45 | 31.73 | 51.84 | 51.84 |
KGH (KGHM) | 103.65 | 105.40 | 146.75 | 149.70 | 149.70 |
KRU (KRUK) | 350.11 | 413.00 | 457.80 | 492.20 | 492.20 |
KTY (KETY) | 515.09 | 652.00 | 883.00 | 895.00 | 895.00 |
LPP | 10710.60 | 10710.60 | 17010.00 | 18633.11 | 18633.11 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.52 | 37.20 | 42.10 |
MBK (MBANK) | 333.90 | 488.10 | 700.00 | 756.80 | 756.80 |
MBR (MOBRUK) | 258.42 | 279.50 | 328.00 | 342.00 | 342.00 |
MIL (MILLENNIUM) | 4.44 | 7.42 | 9.595 | 10.86 | 10.86 |
NEU (NEUCA) | 630.00 | 720.00 | 927.00 | 940.00 | 940.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.130 | 8.96 | 8.96 |
PCO (PEPCO) | 16.43 | 16.96 | 19.400 | 27.56 | 43.28 |
PEO (PEKAO) | 80.86 | 116.03 | 172.80 | 177.60 | 177.60 |
PGE | 5.92 | 5.92 | 6.912 | 9.20 | 9.38 |
PKN (PKNORLEN) | 54.43 | 58.30 | 68.54 | 70.90 | 70.90 |
PKO (PKOBP) | 30.26 | 42.40 | 61.32 | 63.08 | 63.08 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.30 | 17.22 | 19.90 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.520 | 4.58 | 6.47 |
PZU | 35.37 | 44.58 | 53.28 | 53.64 | 53.64 |
RVU (RYVU) | 47.00 | 47.00 | 50.50 | 67.10 | 72.40 |
SLV (SELVITA) | 55.40 | 55.40 | 70.90 | 72.00 | 77.80 |
SPL (SANPL) | 307.76 | 446.56 | 575.00 | 590.00 | 590.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.760 | 5.29 | 6.08 |
TEN (TSGAMES) | 70.45 | 82.65 | 88.20 | 111.60 | 111.60 |
TPE (TAURONPE) | 2.15 | 2.77 | 3.370 | 4.44 | 4.60 |
TXT (TEXT) | 85.70 | 85.70 | 92.00 | 125.48 | 148.87 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 117.40 | 127.00 | 135.40 |
XTB | 28.92 | 33.00 | 67.24 | 67.68 | 67.68 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.30 | 22.80 | 22.90 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus