Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
SKA (SNIEZKA) | 69.24 | 76.80 | 89.00 | 89.00 | 89.00 |
DCR (DECORA) | 33.39 | 45.80 | 63.60 | 64.00 | 64.00 |
NWG (NEWAG) | 17.45 | 18.70 | 28.50 | 29.10 | 29.10 |
SHO (SHOPER) | 26.70 | 26.70 | 37.50 | 38.20 | 38.90 |
ABS (ASSECOBS) | 36.35 | 44.00 | 62.00 | 64.00 | 64.00 |
OPN (OPONEO.PL) | 35.20 | 41.10 | 58.60 | 61.00 | 61.00 |
VRC (VERCOM) | 50.89 | 61.80 | 115.00 | 123.00 | 123.00 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.932 | 4.21 | 4.21 |
VOX (VOXEL) | 40.66 | 56.20 | 92.80 | 99.20 | 99.20 |
MCI | 16.60 | 18.35 | 27.30 | 29.00 | 29.00 |
PBX (PEKABEX) | 17.24 | 20.30 | 25.30 | 26.30 | 26.30 |
FTE (FORTE) | 18.50 | 18.85 | 23.10 | 24.00 | 29.90 |
SGN (SYGNITY) | 26.90 | 31.40 | 64.00 | 71.20 | 71.20 |
BNP (BNPPPL) | 48.74 | 62.27 | 101.50 | 110.24 | 110.24 |
ARH (ARCHICOM) | 17.65 | 22.58 | 34.00 | 36.60 | 36.60 |
ELT (ELEKTROTI) | 9.07 | 14.14 | 23.20 | 25.35 | 25.35 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.80 | 74.90 | 93.80 |
CBF (CYBERFLKS) | 51.47 | 74.40 | 110.50 | 119.50 | 119.50 |
UNT (UNIMOT) | 88.20 | 98.60 | 133.60 | 143.00 | 143.00 |
STX (STALEXP) | 2.09 | 2.22 | 2.900 | 3.09 | 3.09 |
FRO (FERRO) | 25.65 | 26.20 | 34.20 | 36.60 | 36.60 |
1AT (ATAL) | 39.76 | 52.60 | 60.60 | 63.00 | 72.00 |
BOS | 7.90 | 8.70 | 15.90 | 18.20 | 18.20 |
WTN (WITTCHEN) | 23.00 | 25.20 | 30.20 | 31.80 | 41.16 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.840 | 5.29 | 6.08 |
ECH (ECHO) | 3.61 | 3.83 | 4.71 | 5.02 | 5.02 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.18 | 6.40 | 7.41 |
ENT (ENTER) | 36.80 | 39.70 | 65.60 | 76.60 | 76.60 |
MSZ (MOSTALZAB) | 2.66 | 3.73 | 4.565 | 4.95 | 4.95 |
CMP (COMP) | 52.00 | 64.20 | 78.80 | 85.80 | 85.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MRB (MIRBUD) | 6.18 | 7.20 | 9.87 | 11.36 | 11.36 |
VOT (VOTUM) | 36.60 | 36.60 | 44.90 | 49.70 | 53.01 |
PCR (PCCROKITA) | 81.10 | 88.00 | 101.80 | 109.80 | 120.00 |
ERB (ERBUD) | 33.10 | 33.10 | 43.10 | 49.40 | 49.70 |
CLN (CLNPHARMA) | 13.87 | 14.00 | 15.52 | 16.48 | 17.94 |
TOR (TORPOL) | 14.66 | 20.45 | 31.50 | 38.50 | 38.50 |
SNK (SANOK) | 17.70 | 19.50 | 22.70 | 25.70 | 25.70 |
PCE (POLICE) | 10.20 | 10.70 | 11.55 | 12.40 | 14.45 |
VRG | 2.96 | 2.96 | 3.30 | 3.64 | 3.64 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.94 | 22.80 | 22.90 |
CTX (CAPTORTX) | 59.00 | 59.00 | 83.00 | 109.50 | 165.00 |
XTP (XTPL) | 108.50 | 111.00 | 140.00 | 174.00 | 197.00 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 50.00 | 56.80 | 56.80 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.60 | 39.90 | 39.90 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 587.00 | 656.00 | 815.15 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.968 | 1.39 | 1.39 |
OND (ONDE) | 9.82 | 11.40 | 13.98 | 17.40 | 17.40 |
BIO (BIOTON) | 3.30 | 3.30 | 3.500 | 3.81 | 4.10 |
KGN (KOGENERA) | 30.60 | 37.20 | 50.00 | 70.80 | 70.80 |
ALL (AILLERON) | 14.00 | 14.00 | 16.80 | 21.50 | 22.93 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 48.70 | 63.60 | 87.30 |
PEP | 58.80 | 58.80 | 66.80 | 81.00 | 91.07 |
TOA (TOYA) | 5.66 | 7.06 | 7.66 | 8.75 | 8.75 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 475.00 | 586.00 | 730.00 |
STP (STALPROD) | 201.50 | 201.50 | 215.50 | 244.00 | 302.61 |
INK (INSTALKRK) | 31.16 | 39.80 | 44.00 | 53.00 | 53.00 |
OTS (OTLOG) | 27.00 | 27.00 | 33.90 | 48.78 | 48.78 |
AGO (AGORA) | 7.30 | 9.42 | 10.40 | 12.75 | 12.75 |
PLW (PLAYWAY) | 257.00 | 257.00 | 297.00 | 397.50 | 440.50 |
AMB (AMBRA) | 22.66 | 26.00 | 27.90 | 32.70 | 32.70 |
MRC (MERCATOR) | 38.53 | 39.22 | 42.05 | 49.46 | 49.46 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 420.00 | 578.00 | 578.00 |
MGT (MANGATA) | 81.50 | 85.00 | 88.00 | 98.50 | 104.32 |
ACT (ACTION) | 16.86 | 18.26 | 19.40 | 23.50 | 23.50 |
WWL (WAWEL) | 495.79 | 606.00 | 650.00 | 814.00 | 814.00 |
MDG (MEDICALG) | 17.26 | 24.52 | 26.92 | 36.05 | 46.80 |
SNX (SUNEX) | 9.44 | 9.44 | 10.74 | 16.18 | 28.59 |
APT (APATOR) | 13.76 | 14.20 | 14.64 | 16.50 | 17.45 |
BCX (BIOCELTIX) | 58.40 | 60.40 | 67.00 | 98.00 | 98.00 |
CRI (CREOTECH) | 158.00 | 164.50 | 176.00 | 235.00 | 244.00 |
AST (ASTARTA) | 26.15 | 26.15 | 27.25 | 33.70 | 38.70 |
SCP (SCPFL) | 148.00 | 150.00 | 162.40 | 239.00 | 239.00 |
MAB (MABION) | 15.50 | 15.50 | 16.52 | 23.60 | 23.60 |
PEN (PHOTON) | 7.41 | 7.41 | 7.58 | 9.37 | 13.70 |
BMC (BUMECH) | 10.73 | 10.73 | 11.82 | 27.40 | 34.16 |
AMC (AMICA) | 68.00 | 70.00 | 70.80 | 86.00 | 86.30 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.52 | 22.50 | 25.50 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.70 | 38.40 | 49.50 |
WLT (WIELTON) | 7.36 | 7.70 | 7.78 | 9.88 | 10.17 |
MUR (MURAPOL) | bd. | bd. | 41.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus