Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2521.00 | bd. | bd. |
FW20M2420 | bd. | 2187.00 | 2521.00 | 2583.00 | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FW40M24 | bd. | 5175.00 | 6487.00 | 6540.00 | bd. |
FBASM24 | bd. | bd. | 12845.00 | bd. | bd. |
FFINM24 | bd. | bd. | 17084.00 | bd. | bd. |
FW20U2420 | bd. | 2176.00 | 2512.00 | 2570.00 | bd. |
FW40U24 | bd. | bd. | 6500.00 | bd. | bd. |
FBASU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSU24 | bd. | bd. | 16380.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2538.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16927.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2563.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6420.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15641.00 | bd. | bd. |
FKRUM24 | bd. | bd. | 469.00 | bd. | bd. |
FMABM24 | bd. | bd. | 19.00 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 131.79 | 134.80 | bd. |
FPKNM24 | bd. | 60.47 | 68.79 | 71.88 | bd. |
FDOMM24 | bd. | bd. | 180.24 | bd. | bd. |
FSPLM24 | bd. | bd. | 525.43 | bd. | bd. |
FPEOM24 | bd. | bd. | 166.19 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.33 | bd. | bd. |
FPGEM24 | bd. | bd. | 7.07 | bd. | bd. |
FPXMM24 | bd. | bd. | 4.08 | bd. | bd. |
FPKOM24 | bd. | 44.30 | 58.10 | 62.86 | bd. |
FATTM24 | bd. | bd. | 23.25 | bd. | bd. |
FLPPM24 | bd. | bd. | 17089.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHM24 | bd. | 13.21 | 14.12 | 17.40 | bd. |
FTXTM24 | bd. | bd. | 92.34 | bd. | bd. |
FINGM24 | bd. | bd. | 301.38 | bd. | bd. |
FENAM24 | bd. | bd. | 10.74 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 21.10 | 27.78 | bd. |
FACPM24 | bd. | bd. | 80.75 | bd. | bd. |
FCPSM24 | bd. | 9.80 | 11.95 | 13.99 | bd. |
FMILM24 | bd. | bd. | 9.07 | bd. | bd. |
FALRM24 | bd. | 67.85 | 95.14 | 105.00 | bd. |
FMRCM24 | bd. | bd. | 43.75 | bd. | bd. |
FCCCM24 | bd. | 40.07 | 125.41 | 125.41 | bd. |
FJSWM24 | bd. | 29.89 | 31.50 | 51.70 | bd. |
F11BM24 | bd. | 494.00 | 578.00 | 659.86 | bd. |
FALEM24 | bd. | 29.60 | 38.19 | 38.37 | bd. |
FMBKM24 | bd. | 388.74 | 664.00 | 751.50 | bd. |
FCIGM24 | bd. | bd. | 1.65 | bd. | bd. |
FCARM24 | bd. | bd. | 558.50 | bd. | bd. |
FTENM24 | bd. | bd. | 90.89 | bd. | bd. |
FKTYM24 | bd. | bd. | 881.00 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUM24 | bd. | 45.25 | 52.30 | 54.56 | bd. |
FBDXM24 | bd. | bd. | 712.05 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 151.00 | 155.68 | bd. |
FGPWM24 | bd. | bd. | 46.96 | bd. | bd. |
FLWBM24 | bd. | bd. | 30.80 | bd. | bd. |
FTPEM24 | bd. | bd. | 3.52 | bd. | bd. |
FDNPM24 | bd. | 357.55 | 395.38 | 484.00 | bd. |
FXTBM24 | bd. | bd. | 62.60 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTENU24 | bd. | bd. | 91.00 | bd. | bd. |
FACPU24 | bd. | bd. | 81.99 | bd. | bd. |
FKGHU24 | bd. | bd. | 154.00 | bd. | bd. |
FTXTU24 | bd. | bd. | 96.86 | bd. | bd. |
FATTU24 | bd. | bd. | 23.60 | bd. | bd. |
FDNPU24 | bd. | bd. | 400.28 | bd. | bd. |
FLPPU24 | bd. | bd. | 17551.50 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | bd. | 96.60 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKNU24 | bd. | bd. | 66.07 | bd. | bd. |
FENAU24 | bd. | bd. | 9.28 | bd. | bd. |
FCCCU24 | bd. | bd. | 126.00 | bd. | bd. |
FKRUU24 | bd. | bd. | 430.00 | bd. | bd. |
FPZUU24 | bd. | bd. | 50.00 | bd. | bd. |
F11BU24 | bd. | bd. | 515.00 | bd. | bd. |
FPEOU24 | bd. | bd. | 168.00 | bd. | bd. |
FTPEU24 | bd. | bd. | 3.63 | bd. | bd. |
FPCOU24 | bd. | bd. | 21.50 | bd. | bd. |
FLWBU24 | bd. | bd. | 28.09 | bd. | bd. |
FKTYU24 | bd. | bd. | 834.96 | bd. | bd. |
FPXMU24 | bd. | bd. | 4.15 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.00 | bd. | bd. |
FPKOU24 | bd. | bd. | 57.00 | bd. | bd. |
FMBKU24 | bd. | bd. | 660.00 | bd. | bd. |
FALEU24 | bd. | bd. | 38.50 | bd. | bd. |
FMILU24 | bd. | bd. | 9.36 | bd. | bd. |
FCARU24 | bd. | bd. | 542.52 | bd. | bd. |
FCPSU24 | bd. | bd. | 12.10 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.80 | bd. | bd. |
FXTBU24 | bd. | bd. | 62.95 | bd. | bd. |
FDOMU24 | bd. | bd. | 168.00 | bd. | bd. |
FSPLU24 | bd. | bd. | 528.50 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 32.50 | bd. | bd. |
FCDRU24 | bd. | bd. | 134.00 | bd. | bd. |
FBDXU24 | bd. | bd. | 724.04 | bd. | bd. |
FINGU24 | bd. | bd. | 305.49 | bd. | bd. |
FEUHU24 | bd. | bd. | 14.05 | bd. | bd. |
FDOMZ24 | bd. | bd. | 172.00 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUZ24 | bd. | bd. | 53.20 | bd. | bd. |
FXTBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 12.620 | bd. | bd. |
FAPRM24 | bd. | bd. | 27.70 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 727.61 | bd. | bd. |
FASBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FJSWZ24 | bd. | bd. | 31.00 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHZ24 | bd. | bd. | 13.05 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.50 | bd. | bd. |
FATTZ24 | bd. | bd. | 25.30 | bd. | bd. |
FPKPM24 | bd. | bd. | 12.09 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTENZ24 | bd. | bd. | 92.16 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.3400 | bd. | bd. |
FMBKZ24 | bd. | bd. | 670.60 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FPKPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBM24 | bd. | bd. | 24.07 | bd. | bd. |
FALEZ24 | bd. | bd. | 39.00 | bd. | bd. |
FPKNZ24 | bd. | bd. | 67.20 | bd. | bd. |
FALRZ24 | bd. | bd. | 100.00 | bd. | bd. |
FDNPZ24 | bd. | bd. | 376.70 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.27 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM24 | bd. | bd. | 27.04 | bd. | bd. |
FCCCZ24 | bd. | bd. | 129.50 | bd. | bd. |
FPCOZ24 | bd. | bd. | 19.81 | bd. | bd. |
FLPPZ24 | bd. | bd. | 17644.00 | bd. | bd. |
FKGHZ24 | bd. | bd. | 155.66 | bd. | bd. |
FKTYZ24 | bd. | bd. | 870.00 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCDRZ24 | bd. | bd. | 137.38 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FSPLZ24 | bd. | bd. | 508.50 | bd. | bd. |
FCPSZ24 | bd. | bd. | 11.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLWBZ24 | bd. | bd. | 27.948 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 3.99 | 4.17 | bd. |
FGBPM24 | bd. | 4.97 | 5.00 | 5.43 | bd. |
FEURM24 | bd. | 4.27 | 4.31 | 4.48 | bd. |
FCHFM24 | bd. | 4.37 | 4.41 | 4.79 | bd. |
FUSDU24 | bd. | 3.91 | 4.00 | 4.17 | bd. |
FCHFU24 | bd. | 4.43 | 4.46 | 4.84 | bd. |
FGBPU24 | bd. | bd. | 5.00 | bd. | bd. |
FEURU24 | bd. | 4.29 | 4.33 | 4.51 | bd. |
FUSDZ24 | bd. | bd. | 4.00 | bd. | bd. |
FCHFZ24 | bd. | bd. | 4.51 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.01 | bd. | bd. |
FEURZ24 | bd. | bd. | 4.34 | bd. | bd. |
FUSDK24 | bd. | bd. | 3.98 | bd. | bd. |
FEURK24 | bd. | bd. | 4.30 | bd. | bd. |
FCHFK24 | bd. | bd. | 4.43 | bd. | bd. |
FGBPK24 | bd. | bd. | 4.9870 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.03 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.01 | bd. | bd. |
FEURH25 | bd. | bd. | 4.37 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.57 | bd. | bd. |
FUSDN24 | bd. | bd. | 3.9835 | bd. | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
OW20R241800 | bd. | 0.25 | 0.55 | 64.75 | bd. |
OW20F242300 | bd. | 19.78 | 220.00 | 250.00 | bd. |
OW20F242100 | bd. | 60.50 | 458.00 | 539.90 | bd. |
OW20F242400 | bd. | 24.80 | 150.20 | 175.00 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20R241900 | bd. | 0.40 | 1.00 | 47.39 | bd. |
OW20R242000 | bd. | 1.05 | 1.90 | 57.30 | bd. |
OW20R242300 | bd. | bd. | 11.67 | bd. | bd. |
OW20F242200 | bd. | 34.00 | 357.00 | 474.80 | bd. |
OW20R242200 | bd. | 2.40 | 5.00 | 190.55 | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20R242500 | bd. | bd. | 60.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20R242400 | bd. | bd. | 24.35 | bd. | bd. |
OW20R241700 | bd. | 0.45 | 0.45 | 20.00 | bd. |
OW20F242500 | bd. | 1.25 | 100.20 | 113.10 | bd. |
OW20F242000 | bd. | 89.00 | 438.75 | 504.40 | bd. |
OW20R242100 | bd. | 2.00 | 3.58 | 118.85 | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 0.65 | bd. | bd. |
OW20I242400 | bd. | bd. | 207.10 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20U242100 | bd. | bd. | 18.23 | bd. | bd. |
OW20U241600 | bd. | bd. | 2.21 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 715.00 | bd. | bd. |
OW20U242000 | bd. | bd. | 11.13 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 61.10 | bd. | bd. |
OW20I242000 | bd. | bd. | 500.00 | bd. | bd. |
OW20U241700 | bd. | bd. | 3.80 | bd. | bd. |
OW20U241800 | bd. | bd. | 5.50 | bd. | bd. |
OW20U241900 | bd. | bd. | 12.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20U242200 | bd. | bd. | 28.88 | bd. | bd. |
OW20U242300 | bd. | bd. | 43.58 | bd. | bd. |
OW20I242200 | bd. | bd. | 315.75 | bd. | bd. |
OW20F241500 | bd. | bd. | 975.00 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.00 | bd. | bd. |
OW20U241500 | bd. | 1.00 | 1.30 | 23.75 | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242500 | bd. | bd. | 115.00 | bd. | bd. |
OW20I242600 | bd. | bd. | 93.40 | bd. | bd. |
OW20U242600 | bd. | bd. | 261.55 | bd. | bd. |
OW20R242600 | bd. | bd. | 92.40 | bd. | bd. |
OW20F242600 | bd. | bd. | 51.00 | bd. | bd. |
OW20I242700 | bd. | bd. | 35.57 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242700 | bd. | bd. | 22.90 | bd. | bd. |
OW20X242600 | bd. | bd. | 164.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 81.75 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242100 | bd. | bd. | 29.49 | bd. | bd. |
OW20L242400 | bd. | bd. | 255.40 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
OW20L242000 | bd. | bd. | 461.85 | bd. | bd. |
OW20X242700 | bd. | bd. | 258.20 | bd. | bd. |
OW20X242300 | bd. | bd. | 61.50 | bd. | bd. |
OW20X242500 | bd. | bd. | 114.00 | bd. | bd. |
OW20X242000 | bd. | bd. | 26.40 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242200 | bd. | bd. | 42.35 | bd. | bd. |
OW20L242600 | bd. | bd. | 116.00 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 22.00 | bd. | bd. |
OW20L242700 | bd. | bd. | 68.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 15.70 | bd. | bd. |
OW20Q242550 | bd. | bd. | 51.00 | bd. | bd. |
OW20E242350 | bd. | bd. | 209.50 | bd. | bd. |
OW20E242450 | bd. | bd. | 111.20 | bd. | bd. |
OW20E241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242600 | bd. | bd. | 4.11 | bd. | bd. |
OW20Q242050 | bd. | bd. | 0.02 | bd. | bd. |
OW20Q242100 | bd. | bd. | 0.50 | bd. | bd. |
OW20Q242000 | bd. | bd. | 0.50 | bd. | bd. |
OW20Q242150 | bd. | bd. | 0.55 | bd. | bd. |
OW20E242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242500 | bd. | bd. | 37.00 | bd. | bd. |
OW20E242650 | bd. | bd. | 2.99 | bd. | bd. |
OW20Q241950 | bd. | bd. | 0.40 | bd. | bd. |
OW20Q242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242600 | bd. | bd. | 50.00 | bd. | bd. |
OW20E242750 | bd. | bd. | 2.75 | bd. | bd. |
OW20Q242250 | bd. | bd. | 0.55 | bd. | bd. |
OW20Q242300 | bd. | bd. | 0.40 | bd. | bd. |
OW20Q242400 | bd. | bd. | 3.30 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20E242550 | bd. | bd. | 16.58 | bd. | bd. |
OW20E242700 | bd. | bd. | 1.99 | bd. | bd. |
OW20Q242200 | bd. | bd. | 0.65 | bd. | bd. |
OW20Q242500 | bd. | bd. | 27.00 | bd. | bd. |
OW20Q242350 | bd. | bd. | 0.69 | bd. | bd. |
OW20Q242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242450 | bd. | bd. | 10.50 | bd. | bd. |
OW20E242400 | bd. | bd. | 140.00 | bd. | bd. |
OW20E242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242800 | bd. | bd. | 2.65 | bd. | bd. |
OW20R242800 | bd. | bd. | 453.70 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
OW20E242800 | bd. | bd. | 1.00 | bd. | bd. |
OW20Q242800 | bd. | bd. | 266.60 | bd. | bd. |
OW20I242800 | bd. | bd. | 26.10 | bd. | bd. |
OW20L242800 | bd. | bd. | 52.70 | bd. | bd. |
OW20E242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20F242550 | bd. | bd. | 78.75 | bd. | bd. |
OW20C252300 | bd. | bd. | 310.10 | bd. | bd. |
OW20C252400 | bd. | bd. | 157.55 | bd. | bd. |
OW20C252600 | bd. | bd. | 140.65 | bd. | bd. |
OW20C252800 | bd. | bd. | 76.50 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242350 | bd. | bd. | 18.00 | bd. | bd. |
OW20R242450 | bd. | bd. | 34.69 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 29.80 | bd. | bd. |
OW20R242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252400 | bd. | bd. | 89.45 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242150 | bd. | bd. | 5.15 | bd. | bd. |
OW20R241850 | bd. | bd. | 2.50 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 180.00 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242250 | bd. | bd. | 7.30 | bd. | bd. |
OW20C252500 | bd. | bd. | 184.00 | bd. | bd. |
OW20O252100 | bd. | bd. | 45.50 | bd. | bd. |
OW20O252200 | bd. | bd. | 51.85 | bd. | bd. |
OW20O252700 | bd. | bd. | 223.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 108.55 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 62.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 193.30 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242450 | bd. | bd. | 130.00 | bd. | bd. |
OW20F242750 | bd. | bd. | 7.89 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242050 | bd. | bd. | 1.53 | bd. | bd. |
OW20C252000 | bd. | bd. | 545.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 76.55 | bd. | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
OW20F242650 | bd. | bd. | 31.68 | bd. | bd. |
OW20R241950 | bd. | bd. | 1.53 | bd. | bd. |
OW20F242850 | bd. | bd. | 3.42 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242900 | bd. | bd. | 31.35 | bd. | bd. |
OW20E242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252900 | bd. | bd. | 53.00 | bd. | bd. |
OW20I242900 | bd. | bd. | 14.00 | bd. | bd. |
OW20R242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242175 | bd. | bd. | 0.50 | bd. | bd. |
OW20Q242275 | bd. | bd. | 2.00 | bd. | bd. |
OW20Q242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242100 | bd. | bd. | 13.35 | bd. | bd. |
OW20E242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242525 | bd. | bd. | 25.00 | bd. | bd. |
OW20G242450 | bd. | bd. | 119.60 | bd. | bd. |
OW20G242750 | bd. | bd. | 11.65 | bd. | bd. |
OW20G242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q241975 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20Q242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242225 | bd. | bd. | 0.45 | bd. | bd. |
OW20Q242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242375 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242850 | bd. | bd. | 8.00 | bd. | bd. |
OW20Q242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242375 | bd. | bd. | 1.53 | bd. | bd. |
OW20Q242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242575 | bd. | bd. | 50.00 | bd. | bd. |
OW20S242050 | bd. | bd. | 10.55 | bd. | bd. |
OW20S242200 | bd. | bd. | 10.08 | bd. | bd. |
OW20S242250 | bd. | bd. | 15.68 | bd. | bd. |
OW20S242500 | bd. | bd. | 77.75 | bd. | bd. |
OW20E242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242400 | bd. | bd. | 151.75 | bd. | bd. |
OW20G242500 | bd. | bd. | 106.35 | bd. | bd. |
OW20Q242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242300 | bd. | bd. | 18.85 | bd. | bd. |
OW20S242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242475 | bd. | bd. | 15.50 | bd. | bd. |
OW20E242075 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20S242450 | bd. | bd. | 70.95 | bd. | bd. |
OW20E242225 | bd. | bd. | 242.70 | bd. | bd. |
OW20G242550 | bd. | bd. | 60.50 | bd. | bd. |
OW20G242600 | bd. | bd. | 60.00 | bd. | bd. |
OW20G242650 | bd. | bd. | 42.25 | bd. | bd. |
OW20Q242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242425 | bd. | bd. | 60.45 | bd. | bd. |
OW20E242475 | bd. | bd. | 95.00 | bd. | bd. |
OW20E242575 | bd. | bd. | 9.00 | bd. | bd. |
OW20E242625 | bd. | bd. | 2.00 | bd. | bd. |
OW20E242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242700 | bd. | bd. | 35.13 | bd. | bd. |
OW20Q242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242525 | bd. | bd. | 33.33 | bd. | bd. |
OW20E241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242150 | bd. | bd. | 14.75 | bd. | bd. |
OW20E242325 | bd. | bd. | 155.00 | bd. | bd. |
OW20S242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242675 | bd. | bd. | 3.74 | bd. | bd. |
OW20G242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242325 | bd. | bd. | 2.50 | bd. | bd. |
OW20Q242425 | bd. | bd. | 4.13 | bd. | bd. |
OW20S242400 | bd. | bd. | 34.79 | bd. | bd. |
OW20E242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242800 | bd. | bd. | 11.97 | bd. | bd. |
OW20G242900 | bd. | bd. | 6.30 | bd. | bd. |
OW20S242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20E242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20Q242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242950 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus