Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FACPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRH25 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUM25 | bd. | bd. | 0.0000 | bd. | bd. |
FKTYM25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRM25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMM25 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSM25 | bd. | bd. | 0.0000 | bd. | bd. |
FALEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FASBM25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMH25 | bd. | bd. | 0.0000 | bd. | bd. |
FLWBM25 | bd. | bd. | 0.0000 | bd. | bd. |
FMILM25 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLM25 | bd. | bd. | 0.0000 | bd. | bd. |
FBASM25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FBASH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPF25 | bd. | bd. | 0.0000 | bd. | bd. |
FCARM25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABM25 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPU25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMZ24 | bd. | bd. | 2.19 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.75 | bd. | bd. |
FTPEH25 | bd. | bd. | 3.79 | bd. | bd. |
FTPEM25 | bd. | bd. | 3.9622 | bd. | bd. |
FUSDX24 | bd. | bd. | 4.01 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FUSDZ24 | bd. | 3.81 | 4.01 | 4.12 | bd. |
FUSDF25 | bd. | bd. | 4.0178 | bd. | bd. |
FUSDH25 | bd. | 3.83 | 4.03 | 4.12 | bd. |
FUSDM25 | bd. | bd. | 4.04 | bd. | bd. |
FUSDU25 | bd. | bd. | 4.05 | bd. | bd. |
FEURX24 | bd. | bd. | 4.35 | bd. | bd. |
FEURZ24 | bd. | 4.28 | 4.37 | 4.42 | bd. |
FEURF25 | bd. | bd. | 4.3703 | bd. | bd. |
FEURH25 | bd. | 4.31 | 4.40 | 4.46 | bd. |
FEURM25 | bd. | bd. | 4.42 | bd. | bd. |
FEURU25 | bd. | bd. | 4.47 | bd. | bd. |
FCHFX24 | bd. | bd. | 4.6327 | bd. | bd. |
FCHFZ24 | bd. | 4.39 | 4.66 | 4.74 | bd. |
FCHFF25 | bd. | bd. | 4.6990 | bd. | bd. |
FCHFH25 | bd. | 4.45 | 4.70 | 4.80 | bd. |
FCHFM25 | bd. | bd. | 4.78 | bd. | bd. |
FCHFU25 | bd. | bd. | 4.85 | bd. | bd. |
FSVEZ24 | bd. | bd. | 4.88 | bd. | bd. |
FGBPM25 | bd. | bd. | 5.15 | bd. | bd. |
FGBPZ24 | bd. | 5.00 | 5.16 | 5.24 | bd. |
FGBPH25 | bd. | 5.01 | 5.18 | 5.25 | bd. |
FGBPX24 | bd. | bd. | 5.185 | bd. | bd. |
FPGEH25 | bd. | bd. | 6.81 | bd. | bd. |
FPGEZ24 | bd. | 6.53 | 6.96 | 7.80 | bd. |
FPGEM25 | bd. | bd. | 7.257 | bd. | bd. |
FOPLZ24 | bd. | bd. | 7.87 | bd. | bd. |
FMILH25 | bd. | bd. | 8.29 | bd. | bd. |
FMILZ24 | bd. | bd. | 8.35 | bd. | bd. |
FOPLH25 | bd. | bd. | 8.44 | bd. | bd. |
FEUHZ24 | bd. | 8.50 | 8.64 | 13.99 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHH25 | bd. | bd. | 10.60 | bd. | bd. |
FEUHM25 | bd. | bd. | 10.66 | bd. | bd. |
FENAZ24 | bd. | bd. | 11.12 | bd. | bd. |
FENAH25 | bd. | bd. | 11.42 | bd. | bd. |
FENAM25 | bd. | bd. | 12.27 | bd. | bd. |
FMABZ24 | bd. | bd. | 12.50 | bd. | bd. |
FCPSZ24 | bd. | 11.00 | 12.70 | 15.42 | bd. |
FCPSH25 | bd. | bd. | 13.05 | bd. | bd. |
FCPSM25 | bd. | bd. | 13.14 | bd. | bd. |
FPKPH25 | bd. | bd. | 16.20 | bd. | bd. |
FPKPZ24 | bd. | bd. | 16.55 | bd. | bd. |
FPCOZ24 | bd. | 17.10 | 17.28 | 25.83 | bd. |
FPCOH25 | bd. | bd. | 17.42 | bd. | bd. |
FPCOM25 | bd. | bd. | 18.000 | bd. | bd. |
FPKPM25 | bd. | bd. | 18.16 | bd. | bd. |
FASBZ24 | bd. | bd. | 18.25 | bd. | bd. |
FASBH25 | bd. | bd. | 20.24 | bd. | bd. |
FATTH25 | bd. | bd. | 20.39 | bd. | bd. |
FATTM25 | bd. | bd. | 20.70 | bd. | bd. |
FATTZ24 | bd. | bd. | 21.00 | bd. | bd. |
FZABH25 | bd. | bd. | 21.000 | bd. | bd. |
FZABM25 | bd. | bd. | 21.100 | bd. | bd. |
FAPRZ24 | bd. | bd. | 21.13 | bd. | bd. |
FZABZ24 | bd. | bd. | 21.200 | bd. | bd. |
FLWBZ24 | bd. | bd. | 22.00 | bd. | bd. |
FEATZ24 | bd. | bd. | 23.06 | bd. | bd. |
FLWBH25 | bd. | bd. | 25.82 | bd. | bd. |
FJSWM25 | bd. | bd. | 26.83 | bd. | bd. |
FJSWZ24 | bd. | 22.31 | 27.00 | 35.00 | bd. |
FJSWH25 | bd. | bd. | 27.80 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FALEZ24 | bd. | 34.22 | 35.42 | 41.80 | bd. |
FALEH25 | bd. | bd. | 36.00 | bd. | bd. |
FPZUZ24 | bd. | 39.85 | 39.92 | 53.20 | bd. |
FPZUH25 | bd. | bd. | 40.52 | bd. | bd. |
FPZUM25 | bd. | bd. | 41.32 | bd. | bd. |
FGPWM25 | bd. | bd. | 43.349 | bd. | bd. |
FGPWZ24 | bd. | bd. | 44.00 | bd. | bd. |
FGPWH25 | bd. | bd. | 45.50 | bd. | bd. |
FPKNZ24 | bd. | 51.99 | 52.52 | 71.81 | bd. |
FPKNH25 | bd. | bd. | 53.84 | bd. | bd. |
FPKNM25 | bd. | bd. | 54.30 | bd. | bd. |
FPKOZ24 | bd. | 49.70 | 56.20 | 62.58 | bd. |
FPKOM25 | bd. | bd. | 56.47 | bd. | bd. |
FPKOH25 | bd. | bd. | 56.88 | bd. | bd. |
FXTBZ24 | bd. | bd. | 64.92 | bd. | bd. |
FXTBM25 | bd. | bd. | 65.00 | bd. | bd. |
FXTBH25 | bd. | bd. | 65.32 | bd. | bd. |
FTENZ24 | bd. | bd. | 81.80 | bd. | bd. |
FACPM25 | bd. | bd. | 87.00 | bd. | bd. |
FTENM25 | bd. | bd. | 87.60 | bd. | bd. |
FTENH25 | bd. | bd. | 88.53 | bd. | bd. |
FALRZ24 | bd. | 87.06 | 88.80 | 106.40 | bd. |
FALRM25 | bd. | bd. | 90.12 | bd. | bd. |
FACPZ24 | bd. | bd. | 90.99 | bd. | bd. |
FALRH25 | bd. | bd. | 91.00 | bd. | bd. |
FPEOM25 | bd. | bd. | 139.10 | bd. | bd. |
FPEOZ24 | bd. | bd. | 142.23 | bd. | bd. |
FPEOH25 | bd. | bd. | 146.00 | bd. | bd. |
FKGHZ24 | bd. | 124.26 | 150.40 | 170.50 | bd. |
FKGHH25 | bd. | bd. | 153.27 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FKGHM25 | bd. | bd. | 153.99 | bd. | bd. |
FCDRZ24 | bd. | 119.59 | 162.15 | 188.00 | bd. |
FCDRM25 | bd. | bd. | 163.21 | bd. | bd. |
FCDRH25 | bd. | bd. | 166.67 | bd. | bd. |
FCCCZ24 | bd. | bd. | 178.00 | bd. | bd. |
FCCCH25 | bd. | bd. | 178.87 | bd. | bd. |
FCCCM25 | bd. | bd. | 181.42 | bd. | bd. |
FDOMH25 | bd. | bd. | 188.36 | bd. | bd. |
FDOMM25 | bd. | bd. | 189.37 | bd. | bd. |
FDOMZ24 | bd. | bd. | 191.11 | bd. | bd. |
FINGZ24 | bd. | bd. | 253.00 | bd. | bd. |
FINGM25 | bd. | bd. | 254.09 | bd. | bd. |
F11BZ24 | bd. | bd. | 259.00 | bd. | bd. |
F11BH25 | bd. | bd. | 263.00 | bd. | bd. |
F11BM25 | bd. | bd. | 269.50 | bd. | bd. |
FINGH25 | bd. | bd. | 306.12 | bd. | bd. |
FDNPZ24 | bd. | bd. | 333.63 | bd. | bd. |
FDNPH25 | bd. | bd. | 339.00 | bd. | bd. |
FDNPM25 | bd. | bd. | 366.51 | bd. | bd. |
FKRUZ24 | bd. | bd. | 424.44 | bd. | bd. |
FKRUH25 | bd. | bd. | 448.85 | bd. | bd. |
FSPLM25 | bd. | bd. | 464.40 | bd. | bd. |
FSPLZ24 | bd. | bd. | 468.20 | bd. | bd. |
FSPLH25 | bd. | bd. | 474.92 | bd. | bd. |
FCARZ24 | bd. | bd. | 490.49 | bd. | bd. |
FCARH25 | bd. | bd. | 502.72 | bd. | bd. |
FBDXZ24 | bd. | bd. | 506.50 | bd. | bd. |
FMBKZ24 | bd. | 554.32 | 569.00 | 746.00 | bd. |
FBDXH25 | bd. | bd. | 588.92 | bd. | bd. |
FMBKM25 | bd. | bd. | 591.00 | bd. | bd. |
FMBKH25 | bd. | bd. | 597.00 | bd. | bd. |
FBDXM25 | bd. | bd. | 602.55 | bd. | bd. |
FKTYZ24 | bd. | bd. | 690.00 | bd. | bd. |
FKTYH25 | bd. | bd. | 845.00 | bd. | bd. |
FW20Z2420 | bd. | 2202.00 | 2225.00 | 2615.00 | bd. |
FW20 | bd. | bd. | 2225.00 | bd. | bd. |
FW20U2520 | bd. | bd. | 2238.00 | bd. | bd. |
FW20H2520 | bd. | 2232.00 | 2254.00 | 2645.00 | bd. |
FW20M2520 | bd. | bd. | 2255.00 | bd. | bd. |
FW40Z24 | bd. | 5869.00 | 5979.00 | 6795.00 | bd. |
FW40H25 | bd. | bd. | 6049.00 | bd. | bd. |
FW40M25 | bd. | bd. | 6201.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 12825.00 | bd. | bd. |
FLPPZ24 | bd. | 13700.00 | 14686.85 | 18125.08 | bd. |
FFINM25 | bd. | bd. | 15303.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 15305.00 | bd. | bd. |
FGMSH25 | bd. | bd. | 15321.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15380.00 | bd. | bd. |
FLPPH25 | bd. | bd. | 15450.01 | bd. | bd. |
FFINH25 | bd. | bd. | 15600.00 | bd. | bd. |
FLPPM25 | bd. | bd. | 15600.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus