Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20F242100 | bd. | 60.50 | 505.70 | 539.90 | bd. |
OW20F242000 | bd. | 89.00 | 438.75 | 504.40 | bd. |
OW20F242300 | bd. | 19.78 | 263.00 | 310.00 | bd. |
OW20F242200 | bd. | 34.00 | 392.60 | 474.80 | bd. |
OW20F242400 | bd. | 43.00 | 140.00 | 210.00 | bd. |
OW20F242500 | bd. | 1.25 | 69.50 | 130.00 | bd. |
OW20F242600 | bd. | 10.00 | 30.48 | 60.00 | bd. |
OW20R241900 | bd. | 0.40 | 0.75 | 39.73 | bd. |
OW20U242000 | bd. | 9.19 | 10.29 | 160.90 | bd. |
OW20U241900 | bd. | 6.55 | 7.39 | 133.35 | bd. |
OW20R241800 | bd. | 0.25 | 0.50 | 46.75 | bd. |
OW20R242000 | bd. | 0.70 | 0.90 | 41.65 | bd. |
OW20R241700 | bd. | 0.45 | 0.50 | 14.38 | bd. |
OW20R242200 | bd. | 1.50 | 1.50 | 120.20 | bd. |
OW20R242100 | bd. | 1.29 | 1.29 | 79.15 | bd. |
OW20U241500 | bd. | 1.00 | 1.00 | 14.35 | bd. |
OW20F241700 | bd. | bd. | 702.00 | bd. | bd. |
OW20R242300 | bd. | bd. | 5.50 | bd. | bd. |
OW20F241900 | bd. | bd. | 574.30 | bd. | bd. |
OW20R242500 | bd. | bd. | 45.00 | bd. | bd. |
OW20F241800 | bd. | bd. | 605.50 | bd. | bd. |
OW20R242400 | bd. | bd. | 17.09 | bd. | bd. |
OW20F241600 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241600 | bd. | bd. | 0.65 | bd. | bd. |
OW20I242400 | bd. | bd. | 205.00 | bd. | bd. |
OW20I241900 | bd. | bd. | 241.10 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20U242100 | bd. | bd. | 14.00 | bd. | bd. |
OW20U241600 | bd. | bd. | 2.21 | bd. | bd. |
OW20I241700 | bd. | bd. | 0.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I241800 | bd. | bd. | 750.00 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 56.05 | bd. | bd. |
OW20I242000 | bd. | bd. | 500.00 | bd. | bd. |
OW20U241700 | bd. | bd. | 2.50 | bd. | bd. |
OW20U241800 | bd. | bd. | 4.44 | bd. | bd. |
OW20I242300 | bd. | bd. | 247.85 | bd. | bd. |
OW20U242200 | bd. | bd. | 23.75 | bd. | bd. |
OW20U242300 | bd. | bd. | 35.75 | bd. | bd. |
OW20I242200 | bd. | bd. | 315.75 | bd. | bd. |
OW20F241500 | bd. | bd. | 1027.90 | bd. | bd. |
OW20R241500 | bd. | bd. | 1.00 | bd. | bd. |
OW20I241500 | bd. | bd. | 796.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 82.50 | bd. | bd. |
OW20I242500 | bd. | bd. | 168.95 | bd. | bd. |
OW20I242600 | bd. | bd. | 93.00 | bd. | bd. |
OW20U242600 | bd. | bd. | 103.60 | bd. | bd. |
OW20R242600 | bd. | bd. | 99.00 | bd. | bd. |
OW20I242700 | bd. | bd. | 48.46 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242700 | bd. | bd. | 119.00 | bd. | bd. |
OW20F242700 | bd. | bd. | 6.95 | bd. | bd. |
OW20X242600 | bd. | bd. | 164.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 81.75 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20X242100 | bd. | bd. | 27.36 | bd. | bd. |
OW20L242400 | bd. | bd. | 255.40 | bd. | bd. |
OW20L242500 | bd. | bd. | 139.60 | bd. | bd. |
OW20L242000 | bd. | bd. | 461.85 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242700 | bd. | bd. | 258.20 | bd. | bd. |
OW20X242300 | bd. | bd. | 52.20 | bd. | bd. |
OW20X242500 | bd. | bd. | 112.00 | bd. | bd. |
OW20X242000 | bd. | bd. | 18.45 | bd. | bd. |
OW20X242200 | bd. | bd. | 32.65 | bd. | bd. |
OW20L242600 | bd. | bd. | 145.00 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 10.88 | bd. | bd. |
OW20L242700 | bd. | bd. | 80.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 185.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241800 | bd. | bd. | 10.50 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242800 | bd. | bd. | 2.00 | bd. | bd. |
OW20R242800 | bd. | bd. | 211.35 | bd. | bd. |
OW20X242800 | bd. | bd. | 366.00 | bd. | bd. |
OW20I242800 | bd. | bd. | 29.87 | bd. | bd. |
OW20L242800 | bd. | bd. | 47.35 | bd. | bd. |
OW20R241750 | bd. | bd. | 3.30 | bd. | bd. |
OW20F242550 | bd. | bd. | 40.81 | bd. | bd. |
OW20C252300 | bd. | bd. | 347.70 | bd. | bd. |
OW20C252400 | bd. | bd. | 303.20 | bd. | bd. |
OW20C252600 | bd. | bd. | 138.30 | bd. | bd. |
OW20C252800 | bd. | bd. | 87.10 | bd. | bd. |
OW20R241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242350 | bd. | bd. | 9.25 | bd. | bd. |
OW20R242450 | bd. | bd. | 25.10 | bd. | bd. |
OW20F241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 26.25 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242650 | bd. | bd. | 91.70 | bd. | bd. |
OW20O252400 | bd. | bd. | 98.20 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242150 | bd. | bd. | 1.00 | bd. | bd. |
OW20R241850 | bd. | bd. | 1.00 | bd. | bd. |
OW20F241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242350 | bd. | bd. | 263.00 | bd. | bd. |
OW20F241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242250 | bd. | bd. | 3.00 | bd. | bd. |
OW20C252500 | bd. | bd. | 220.50 | bd. | bd. |
OW20O252100 | bd. | bd. | 36.95 | bd. | bd. |
OW20O252200 | bd. | bd. | 48.22 | bd. | bd. |
OW20O252700 | bd. | bd. | 223.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 114.80 | bd. | bd. |
OW20R241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242550 | bd. | bd. | 61.00 | bd. | bd. |
OW20F242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 193.30 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242450 | bd. | bd. | 165.00 | bd. | bd. |
OW20F242750 | bd. | bd. | 3.30 | bd. | bd. |
OW20R242050 | bd. | bd. | 1.00 | bd. | bd. |
OW20C252000 | bd. | bd. | 622.85 | bd. | bd. |
OW20O252300 | bd. | bd. | 67.25 | bd. | bd. |
OW20F242150 | bd. | bd. | 271.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F242650 | bd. | bd. | 16.00 | bd. | bd. |
OW20R241950 | bd. | bd. | 1.53 | bd. | bd. |
OW20F242850 | bd. | bd. | 1.00 | bd. | bd. |
OW20R242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242900 | bd. | bd. | 31.35 | bd. | bd. |
OW20F242900 | bd. | bd. | 1.11 | bd. | bd. |
OW20X242900 | bd. | bd. | 361.40 | bd. | bd. |
OW20C252900 | bd. | bd. | 49.64 | bd. | bd. |
OW20I242900 | bd. | bd. | 6.86 | bd. | bd. |
OW20R242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 340.00 | bd. | bd. |
OW20S242100 | bd. | bd. | 4.11 | bd. | bd. |
OW20G242450 | bd. | bd. | 167.00 | bd. | bd. |
OW20G242750 | bd. | bd. | 10.51 | bd. | bd. |
OW20G242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242600 | bd. | bd. | 74.90 | bd. | bd. |
OW20S242650 | bd. | bd. | 100.70 | bd. | bd. |
OW20G242850 | bd. | bd. | 6.00 | bd. | bd. |
OW20S242050 | bd. | bd. | 2.75 | bd. | bd. |
OW20S242200 | bd. | bd. | 6.74 | bd. | bd. |
OW20S242250 | bd. | bd. | 8.25 | bd. | bd. |
OW20S242500 | bd. | bd. | 50.00 | bd. | bd. |
OW20S242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242400 | bd. | bd. | 151.75 | bd. | bd. |
OW20G242500 | bd. | bd. | 93.05 | bd. | bd. |
OW20S242300 | bd. | bd. | 12.78 | bd. | bd. |
OW20S242550 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20S242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242450 | bd. | bd. | 70.95 | bd. | bd. |
OW20G242550 | bd. | bd. | 90.55 | bd. | bd. |
OW20G242600 | bd. | bd. | 64.85 | bd. | bd. |
OW20G242650 | bd. | bd. | 37.25 | bd. | bd. |
OW20S242350 | bd. | bd. | 19.11 | bd. | bd. |
OW20G242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242700 | bd. | bd. | 18.85 | bd. | bd. |
OW20S242150 | bd. | bd. | 14.75 | bd. | bd. |
OW20S242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242400 | bd. | bd. | 26.98 | bd. | bd. |
OW20G242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242800 | bd. | bd. | 15.90 | bd. | bd. |
OW20G242900 | bd. | bd. | 3.82 | bd. | bd. |
OW20S242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242950 | bd. | bd. | 409.40 | bd. | bd. |
OW20R241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242475 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242700 | bd. | bd. | 28.45 | bd. | bd. |
OW20F242825 | bd. | bd. | 3.68 | bd. | bd. |
OW20H242850 | bd. | bd. | 15.75 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20R242375 | bd. | bd. | 13.15 | bd. | bd. |
OW20R242225 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242300 | bd. | bd. | 24.95 | bd. | bd. |
OW20T242350 | bd. | bd. | 28.70 | bd. | bd. |
OW20T242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241725 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242200 | bd. | bd. | 14.15 | bd. | bd. |
OW20T242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242475 | bd. | bd. | 36.00 | bd. | bd. |
OW20R242575 | bd. | bd. | 80.00 | bd. | bd. |
OW20T242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241525 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242500 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F242525 | bd. | bd. | 62.00 | bd. | bd. |
OW20F242775 | bd. | bd. | 3.85 | bd. | bd. |
OW20F241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241525 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242400 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242650 | bd. | bd. | 50.00 | bd. | bd. |
OW20F242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242425 | bd. | bd. | 20.26 | bd. | bd. |
OW20T242250 | bd. | bd. | 16.95 | bd. | bd. |
OW20R241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242575 | bd. | bd. | 37.25 | bd. | bd. |
OW20H242750 | bd. | bd. | 21.35 | bd. | bd. |
OW20H242800 | bd. | bd. | 19.00 | bd. | bd. |
OW20F241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20F241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242525 | bd. | bd. | 48.00 | bd. | bd. |
OW20F241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242225 | bd. | bd. | 375.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F242375 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242625 | bd. | bd. | 21.19 | bd. | bd. |
OW20H242600 | bd. | bd. | 56.90 | bd. | bd. |
OW20F241725 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242275 | bd. | bd. | 4.00 | bd. | bd. |
OW20R242325 | bd. | bd. | 7.05 | bd. | bd. |
OW20R242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20R241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242150 | bd. | bd. | 8.20 | bd. | bd. |
OW20T242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242325 | bd. | bd. | 274.80 | bd. | bd. |
OW20F242425 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242550 | bd. | bd. | 97.45 | bd. | bd. |
OW20F242675 | bd. | bd. | 8.25 | bd. | bd. |
OW20F242725 | bd. | bd. | 4.00 | bd. | bd. |
OW20H242950 | bd. | bd. | 5.14 | bd. | bd. |
OW20R241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20R242975 | bd. | bd. | 0.00 | bd. | bd. |
OW20F242975 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus