Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
LES (LESS) | 0.232 | +0.002 | (+0.87%) | 0.230 | 0.233 | 0.230 | 0.233 | 26 148 | 6 049 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
BFT (BENEFIT) | 2485.00 | +15.00 | (+0.61%) | 2470.00 | 2470.00 | 2450.00 | 2500.00 | 1 359 | 3 368 680 | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.30 | 58.20 | 1 062 | 61 421 | ||
GIG (GIGROUP) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.555 | 1.555 | 1.560 | 153 | 238 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
GPP (GRUPRACUJ) | 53.30 | +0.10 | (+0.19%) | 53.20 | 53.80 | 53.00 | 55.20 | 2 722 | 145 598 | ||
TRN (TRANSPOL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.91 | 2.91 | 2.94 | 12 | 35 | ||
VOX (VOXEL) | 108.00 | 0.00 | (0.00%) | 108.00 | 109.00 | 107.00 | 110.00 | 1 733 | 188 075 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 21 | ||
ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 8 878 | 91 125 | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.590 | 2.615 | 288 100 | 751 670 | ||
LRQ (LARQ) | 1.97 | -0.01 | (-0.51%) | 1.98 | 1.98 | 1.92 | 1.98 | 991 | 1 904 | ||
IMS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.57 | 3.66 | 18 461 | 66 590 | ||
DGA | 16.90 | -0.10 | (-0.59%) | 17.00 | 17.00 | 16.30 | 17.00 | 1 197 | 19 860 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
ENE (ENELMED) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.30 | 19.80 | 313 | 6 042 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
ATR (ATREM) | 11.25 | -0.15 | (-1.32%) | 11.40 | 11.60 | 11.00 | 11.60 | 3 624 | 40 517 | ||
PKP (PKPCARGO) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 20.00 | 20.60 | 109 749 | 2 220 881 | ||
ATC (ARCTIC) | 19.48 | -0.35 | (-1.77%) | 19.83 | 19.96 | 19.47 | 19.96 | 49 926 | 981 611 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
NNG (NANOGROUP) | 4.11 | -0.12 | (-2.84%) | 4.23 | 4.22 | 4.02 | 4.23 | 103 021 | 423 651 | ||
OTS (OTLOG) | 19.50 | -0.70 | (-3.47%) | 20.20 | 20.00 | 19.50 | 20.00 | 4 194 | 83 070 | ||
LAB (LABOPRINT) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 108 | 1 592 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus