Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
200 | ABE (ABPL) | 102.50 (+1.49%) | 399 690 | -35 | -28 | -8 |
199 | VGO (VIGOPHOTN) | 504.00 (-0.40%) | 453 196 | +59 | +16 | +43 |
198 | IZS (IZOSTAL) | 2.90 (+0.69%) | 63 393 | -45 | -63 | +10 |
197 | SBE (SOFTBLUE) | 0.300 (+0.33%) | 12 477 | -63 | -69 | -24 |
196 | FIG (FIGENE) | 0.518 (+7.92%) | 34 089 | -3 | -22 | -11 |
195 | ZRX (ZORTRAX) | 0.1480 (+7.40%) | 21 788 | -3 | -39 | -2 |
194 | BAC (BACT) | 2.05 (+1.03%) | 97 741 | -33 | +6 | -69 |
193 | GDC (GAMEDUST) | 0.1790 (+44.35%) | 72 671 | +359 | +249 | +374 |
192 | GMT (GENOMTEC) | 12.60 (-1.56%) | 218 674 | +20 | -2 | -41 |
191 | CAR (INTERCARS) | 554.00 (+2.97%) | 790 909 | +56 | +53 | +27 |
190 | ATR (ATREM) | 13.20 (+3.12%) | 48 202 | +58 | +45 | +30 |
189 | ERB (ERBUD) | 43.10 (+0.94%) | 309 722 | -41 | -45 | -26 |
188 | SIM (SIMFABRIC) | 3.650 (+3.69%) | 121 390 | +1 | -12 | -29 |
187 | CDA | 28.20 (+3.68%) | 27 704 | -28 | -28 | +9 |
186 | NEU (NEUCA) | 941.00 (0.00%) | 574 585 | +102 | +93 | +87 |
185 | UNI (UNIBEP) | 10.25 (-0.49%) | 130 235 | +5 | +16 | +28 |
184 | PUR (PURE) | 7.50 (+1.49%) | 199 005 | -21 | +26 | +45 |
183 | KGN (KOGENERA) | 50.50 (0.00%) | 291 969 | -39 | -13 | -38 |
182 | XTP (XTPL) | 130.60 (+0.77%) | 322 435 | +20 | +48 | +15 |
181 | WTI Light Crude Oil Spot - Ropa naftowa | 79.980 (+0.77%) | -59 | -40 | -41 | |
180 | IGT (IGORIA) | 0.351 (-0.28%) | 74 451 | -50 | -16 | +7 |
179 | STP (STALPROD) | 221.50 (-0.23%) | 1 455 119 | -24 | +15 | +10 |
178 | GBP/PLN 1:1 - funt/złoty | 4.9790 (+0.24%) | +79 | +26 | +3 | |
177 | MAK (MAKARONPL) | 22.30 (0.00%) | 156 907 | +32 | -39 | -68 |
176 | WIG-BANKI | 12988.78 (-0.56%) | 398 712 925 | +114 | +64 | +110 |
175 | 3RG (3RGAMES) | 0.283 (+1.07%) | 25 373 | +11 | +20 | -71 |
174 | AWM (AIRWAY) | 0.2680 (-0.37%) | 6 305 | +39 | +9 | -31 |
173 | NTT (NTTSYSTEM) | 7.46 (-0.53%) | 74 500 | -67 | -6 | +30 |
172 | DEK (DEKPOL) | 57.20 (-0.69%) | 123 198 | +52 | +17 | +38 |
171 | SDG (SUNDRAGON) | 0.3390 (-2.02%) | 34 550 | -70 | -48 | -58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
170 | CHF/PLN 1:1 - frank/złoty | 4.3114 (-0.34%) | -42 | -19 | -22 | |
169 | BRS (BORYSZEW) | 6.17 (+0.49%) | 173 963 | -29 | -7 | -17 |
168 | EKP (ELKOP) | 0.520 (+1.17%) | 18 704 | +86 | +10 | +26 |
167 | SES (SESCOM) | 63.60 (+0.63%) | 129 317 | +64 | +133 | +226 |
166 | ATD (ATENDE) | 2.88 (+1.77%) | 80 359 | -39 | -30 | -20 |
165 | SCW (SCANWAY) | 34.70 (-0.14%) | 34 922 | -50 | -11 | +136 |
164 | ULG (ULTGAMES) | 11.00 (-2.65%) | 8 046 | +59 | +44 | +34 |
163 | NVG (NOVAVISGR) | 2.09 (-1.88%) | 26 546 | -7 | -26 | -58 |
162 | SUN (SUNTECH) | 6.06 (-0.98%) | 43 464 | +12 | +7 | +24 |
161 | DMG (DMGROUP) | 3.30 (0.00%) | 16 974 | -22 | 0 | +15 |
160 | VEE | 24.00 (-1.03%) | 65 826 | +116 | +71 | +77 |
159 | ETL (EUROTEL) | 47.00 (+0.21%) | 238 847 | +67 | +22 | -22 |
158 | HUG (HUUUGE) | 22.95 (-1.50%) | 940 693 | -9 | +13 | +7 |
157 | RST (ROAD) | 8.88 (+0.45%) | 31 036 | +22 | +20 | +38 |
156 | SPL (SANPL) | 506.00 (+0.76%) | 33 238 662 | -9 | -31 | +5 |
155 | FOR (FOREVEREN) | 2.95 (0.00%) | 16 582 | -1 | -6 | +44 |
154 | BCS (BIGCHEESE) | 22.50 (+3.93%) | 71 463 | +17 | +45 | -1 |
153 | ABS (ASSECOBS) | 60.00 (+0.67%) | 121 318 | +31 | -6 | -25 |
152 | IPE (IPOPEMA) | 3.74 (0.00%) | 194 872 | -9 | +27 | +73 |
151 | APT (APATOR) | 15.94 (+0.38%) | 270 200 | -93 | -29 | +4 |
150 | PCX (PCCEXOL) | 2.885 (+0.17%) | 45 258 | -13 | +2 | +38 |
149 | RVU (RYVU) | 55.80 (+1.45%) | 874 402 | +11 | +35 | +55 |
148 | VRC (VERCOM) | 130.00 (+0.78%) | 213 677 | -22 | -52 | -19 |
147 | PEN (PHOTON) | 7.58 (-3.56%) | 35 595 | +25 | +76 | +133 |
146 | CRI (CREOTECH) | 209.00 (0.00%) | 361 846 | +23 | -34 | +31 |
145 | NASDAQ100.FUT (USA) | 18634.00 (-0.02%) | -24 | -31 | -65 | |
144 | WPR (WOODPCKR) | 9.00 (-3.23%) | 25 061 | -6 | -14 | -57 |
143 | SNW (SANWIL) | 1.705 (0.00%) | 58 998 | +21 | +50 | +24 |
142 | ALL (AILLERON) | 17.20 (-0.23%) | 61 413 | +10 | -13 | -39 |
141 | ENT (ENTER) | 71.00 (-1.39%) | 686 042 | -24 | -36 | -11 |
140 | GOV (GOVENA) | 0.270 (-3.57%) | 33 | +45 | +6 | +17 |
139 | SCP (SCPFL) | 164.00 (-0.24%) | 265 105 | +11 | +43 | 0 |
138 | DEL (DELKO) | 9.46 (-0.21%) | 33 393 | +4 | -22 | -23 |
137 | DCR (DECORA) | 66.60 (+1.22%) | 161 604 | -30 | -38 | -40 |
136 | SFS (SFINKS) | 0.748 (+3.03%) | 99 727 | +63 | +30 | +20 |
135 | MBK (MBANK) | 649.20 (+0.28%) | 14 275 949 | +38 | +10 | +23 |
134 | VOX (VOXEL) | 92.00 (+2.22%) | 963 844 | +24 | +14 | +2 |
133 | ZMT (ZAMET) | 1.580 (-0.63%) | 301 818 | +104 | +54 | +27 |
132 | ARH (ARCHICOM) | 36.30 (+4.01%) | 233 543 | +59 | +93 | +59 |
131 | ZRE (ZREMB) | 4.360 (+0.46%) | 342 050 | -43 | -5 | +31 |
130 | STX (STALEXP) | 2.915 (-0.34%) | 195 661 | +16 | -11 | -51 |
129 | RLP (RELPOL) | 6.16 (-3.45%) | 234 152 | +12 | +103 | +181 |
128 | NWG (NEWAG) | 28.00 (0.00%) | 50 367 | +83 | +74 | +19 |
127 | AST (ASTARTA) | 26.55 (0.00%) | 658 920 | +6 | +15 | +15 |
126 | AMB (AMBRA) | 28.55 (-0.87%) | 69 311 | +36 | -11 | -9 |
125 | SNK (SANOK) | 21.85 (+1.39%) | 126 150 | +56 | +55 | +90 |
124 | ART (ARTIFEX) | 25.00 (-0.79%) | 405 201 | -28 | -33 | -22 |
123 | ING (INGBSK) | 291.00 (-0.51%) | 4 196 004 | +22 | +8 | -15 |
122 | ZUE | 9.96 (-2.35%) | 145 775 | -4 | -11 | +28 |
121 | OPL (ORANGEPL) | 8.640 (+1.36%) | 6 823 004 | +14 | -4 | +10 |
120 | PLZ (PLAZACNTR) | 3.100 (-2.21%) | 28 999 | -1 | 0 | +13 |
119 | BOS | 14.75 (-0.34%) | 234 922 | -11 | -11 | -7 |
118 | TOA (TOYA) | 8.06 (-1.35%) | 262 143 | -35 | -60 | -24 |
117 | Palladium Futures - Pallad | 1012.250 (+1.76%) | +3 | +7 | +99 | |
116 | OTS (OTLOG) | 39.45 (-0.25%) | 262 055 | -24 | -19 | -26 |
115 | ENG (ENERGA) | 10.26 (+1.58%) | 296 242 | -22 | +6 | +26 |
114 | FRO (FERRO) | 37.50 (-0.27%) | 163 958 | -68 | -1 | +50 |
113 | CPR (COMPREMUM) | 2.42 (+4.31%) | 80 173 | +16 | +40 | +56 |
112 | CLC (COLUMBUS) | 4.850 (+1.04%) | 95 750 | -1 | -5 | -16 |
111 | WIG30 | 3228.76 (+0.39%) | 1 397 441 793 | +5 | +7 | +27 |
110 | MOC (MOLECURE) | 14.64 (-0.41%) | 164 411 | +14 | -1 | -3 |
109 | HOR (HORTICO) | 6.45 (+9.32%) | 281 688 | +58 | +56 | +231 |
108 | BDX (BUDIMEX) | 747.50 (+0.81%) | 21 714 228 | -73 | -33 | -44 |
107 | AMC (AMICA) | 77.70 (+2.24%) | 385 930 | -9 | -6 | +37 |
106 | VRG | 3.40 (-0.29%) | 11 934 743 | +188 | +107 | +129 |
105 | WLT (WIELTON) | 8.16 (-2.04%) | 170 825 | -8 | -7 | +9 |
104 | DBC (DEBICA) | 83.60 (+0.72%) | 178 830 | +27 | -20 | +18 |
103 | ANR (ANSWEAR) | 27.15 (+4.22%) | 477 873 | +11 | 0 | +17 |
102 | SNX (SUNEX) | 10.52 (+1.35%) | 139 673 | -7 | -2 | -20 |
101 | 11B (11BIT) | 599.00 (-0.66%) | 1 396 964 | -2 | -7 | -31 |
100 | MIL (MILLENNIUM) | 8.830 (-0.95%) | 8 719 443 | +10 | -7 | -5 |
99 | UNT (UNIMOT) | 130.40 (+0.31%) | 356 000 | +1 | -18 | -23 |
98 | F51 (FARM51) | 16.00 (0.00%) | 216 207 | +34 | +29 | +23 |
97 | CBF (CYBERFLKS) | 130.00 (-3.70%) | 638 317 | -10 | -35 | -29 |
96 | PMG (PGMSA) | 3.90 (-1.02%) | 138 498 | -5 | -8 | -65 |
95 | GEA (GRENEVIA) | 2.665 (-0.93%) | 334 547 | -5 | -8 | -32 |
94 | MSZ (MOSTALZAB) | 4.700 (+1.40%) | 402 857 | -17 | -4 | +5 |
93 | IFI (IFIRMA) | 23.80 (+4.39%) | 193 382 | +122 | +57 | +34 |
92 | ATC (ARCTIC) | 21.92 (-0.36%) | 566 053 | -25 | -23 | 0 |
91 | SLT (SAULETECH) | 2.30 (+6.98%) | 151 579 | +12 | +52 | +35 |
90 | DAX.FUT (Niemcy) | 18802.00 (+0.17%) | -12 | -1 | -25 | |
89 | FMG | 101.50 (+0.50%) | 694 499 | +47 | +86 | +94 |
88 | ENA (ENEA) | 10.72 (-0.83%) | 5 977 626 | -20 | -18 | -7 |
87 | TRK (TRAKCJA) | 2.50 (+1.21%) | 364 377 | -2 | -27 | -9 |
86 | ACP (ASSECOPOL) | 86.45 (-1.65%) | 7 097 987 | +18 | -20 | +2 |
85 | CAP (CAPITEA) | 0.550 (0.00%) | 239 434 | +38 | -26 | -38 |
84 | WIG | 88734.63 (+0.40%) | 1 518 995 805 | +10 | +8 | -7 |
83 | MRC (MERCATOR) | 45.60 (+0.66%) | 201 615 | -2 | -11 | +15 |
82 | KTY (KETY) | 882.00 (-0.56%) | 19 009 668 | +7 | +1 | -20 |
81 | DOM (DOMDEV) | 192.40 (+1.69%) | 576 267 | -22 | +5 | +25 |
80 | PLW (PLAYWAY) | 311.50 (-0.80%) | 349 251 | 0 | -6 | -11 |
79 | SP500.FUT (USA) | 5327.75 (+0.22%) | +3 | 0 | -19 | |
78 | EUR/PLN 1:1 - euro/złoty | 4.2604 (+0.01%) | -22 | -11 | -21 | |
77 | INM (INVENTION) | 0.2140 (-3.60%) | 58 041 | -7 | -13 | -5 |
76 | COG (COGNOR) | 8.300 (0.00%) | 614 047 | -37 | -25 | -32 |
75 | PAT (PATENTUS) | 4.820 (+3.77%) | 196 948 | -27 | -12 | +11 |
74 | BIO (BIOTON) | 3.550 (+0.28%) | 44 843 | +35 | +30 | +26 |
73 | 1AT (ATAL) | 64.40 (+4.04%) | 350 317 | +3 | +37 | +59 |
72 | Natural Gas Futures - Gaz ziemny | 2.636 (+5.02%) | +12 | +13 | -16 | |
71 | TEN (TSGAMES) | 94.10 (-1.47%) | 929 401 | -24 | -14 | -4 |
70 | ^SP500 (USA) | 5304.88 (+0.15%) | +16 | +8 | -21 | |
69 | DAT (DATAWALK) | 59.60 (+1.53%) | 503 544 | -4 | +4 | -27 |
68 | BFT (BENEFIT) | 2720.00 (-1.27%) | 4 974 015 | -52 | -29 | +21 |
67 | CMP (COMP) | 96.20 (+9.32%) | 2 578 158 | +46 | +96 | +207 |
66 | NOV (NOVINA) | 0.910 (+2.25%) | 128 708 | +9 | -19 | +25 |
65 | EUR (EUROCASH) | 13.64 (+1.19%) | 4 691 640 | -1 | -34 | -12 |
64 | TXT (TEXT) | 92.20 (+0.44%) | 2 356 155 | -2 | -19 | -12 |
63 | High Grade Copper Futures - Miedź | 5.081 (+4.12%) | -8 | -11 | -2 | |
62 | BMC (BUMECH) | 12.98 (-2.11%) | 554 166 | -36 | +18 | +23 |
61 | GPW | 46.50 (-0.85%) | 3 703 519 | -9 | +21 | +32 |
60 | HUB (HUBTECH) | 0.3820 (-2.05%) | 100 326 | -19 | -4 | +15 |
59 | KER (KERNEL) | 11.68 (+14.06%) | 884 678 | +207 | +96 | +116 |
58 | OND (ONDE) | 14.62 (+0.83%) | 198 144 | +21 | -3 | +8 |
57 | KRU (KRUK) | 473.00 (+0.51%) | 6 466 366 | +15 | -13 | -6 |
56 | DIG (DIGITANET) | 59.60 (+6.05%) | 1 019 075 | +17 | +39 | +62 |
55 | BHW (HANDLOWY) | 108.00 (+0.19%) | 7 571 192 | +19 | +13 | -1 |
54 | ALR (ALIOR) | 95.26 (-0.21%) | 18 984 808 | +6 | -4 | -13 |
53 | ZEP (ZEPAK) | 19.70 (-1.20%) | 626 862 | +13 | +23 | +31 |
52 | LPP | 17720.00 (+0.74%) | 49 603 920 | -3 | -9 | -17 |
51 | Silver Futures - Srebro | 31.770 (+6.23%) | +61 | +55 | +60 | |
50 | APR (AUTOPARTN) | 24.80 (+0.61%) | 1 835 624 | -5 | -8 | -5 |
49 | WTN (WITTCHEN) | 33.35 (-1.62%) | 962 238 | +20 | -8 | -23 |
48 | MBR (MOBRUK) | 319.00 (-1.85%) | 1 055 958 | -21 | -12 | +7 |
47 | TOR (TORPOL) | 34.30 (-0.15%) | 1 676 476 | -7 | -24 | -9 |
46 | HMP (HEMP) | 0.525 (+1.35%) | 308 080 | +17 | +19 | +28 |
45 | LWB (BOGDANKA) | 31.48 (+2.14%) | 2 454 239 | -1 | +3 | -17 |
44 | MDG (MEDICALG) | 26.60 (-0.45%) | 154 414 | +10 | -4 | -7 |
43 | VOT (VOTUM) | 45.60 (+0.88%) | 816 135 | -20 | -10 | -10 |
42 | ACT (ACTION) | 21.35 (+4.91%) | 489 172 | +141 | +92 | +132 |
41 | CLN (CLNPHARMA) | 16.84 (+1.20%) | 1 088 737 | +30 | +13 | +30 |
40 | Gold Spot - Złoto | 2419.650 (+1.57%) | +21 | +21 | +6 | |
39 | GTN (GETIN) | 0.4720 (+2.39%) | 468 782 | -2 | +32 | +20 |
38 | CBD (CANNABIS) | 0.729 (+5.19%) | 646 038 | +13 | +39 | +78 |
37 | 4MS (4MASS) | 6.35 (+3.25%) | 392 583 | -8 | -3 | +11 |
36 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 170 759 | +6 | +13 | -4 |
35 | USD/PLN 1:1 - dolar/złoty | 3.9200 (+0.01%) | -7 | -7 | -10 | |
34 | ELT (ELEKTROTI) | 27.85 (+1.46%) | 813 200 | +9 | +3 | 0 |
33 | RFK (RAFAKO) | 0.935 (+0.32%) | 91 926 | +5 | +5 | +7 |
32 | DNP (DINOPL) | 406.30 (-0.07%) | 67 160 920 | +1 | -3 | -9 |
31 | PZU | 55.34 (-0.29%) | 117 657 512 | -12 | -10 | -4 |
30 | DVL (DEVELIA) | 6.85 (+4.10%) | 2 152 838 | +27 | +16 | +13 |
29 | MLS (MLSYSTEM) | 53.10 (+7.93%) | 801 616 | +24 | +24 | +29 |
28 | MAB (MABION) | 18.38 (+3.14%) | 1 351 108 | +22 | -1 | +22 |
27 | ASB (ASBIS) | 25.02 (+0.08%) | 945 034 | +3 | -8 | -12 |
26 | Cocoa Futures (US) - Kakao | 7282.500 (-0.76%) | +8 | +9 | -2 | |
25 | CIG (CIGAMES) | 1.827 (-1.77%) | 863 828 | 0 | -1 | -8 |
24 | PKP (PKPCARGO) | 14.68 (-0.14%) | 4 439 798 | -13 | -4 | +12 |
23 | ATT (GRUPAAZOTY) | 23.70 (-3.81%) | 7 689 885 | -11 | +3 | +16 |
22 | RBW (RAINBOW) | 112.20 (-4.27%) | 8 103 386 | +2 | -4 | +8 |
21 | PCR (PCCROKITA) | 94.40 (-4.65%) | 2 486 188 | -8 | +11 | +52 |
20 | GRX (GREENX) | 2.278 (+0.98%) | 336 650 | 0 | -5 | -7 |
19 | SVE (SNTVERSE) | 5.05 (-0.59%) | 474 996 | +3 | -2 | -3 |
18 | PEO (PEKAO) | 161.70 (-1.49%) | 196 338 800 | +13 | +12 | +2 |
17 | MRB (MIRBUD) | 11.90 (-2.46%) | 3 451 603 | -12 | -8 | +2 |
16 | SNT (SYNEKTIK) | 136.00 (+5.92%) | 6 370 397 | +20 | +9 | +6 |
15 | PKO (PKOBP) | 57.06 (-0.73%) | 114 184 456 | +17 | +7 | +6 |
14 | PGE | 7.464 (+1.28%) | 22 732 638 | 0 | -3 | -3 |
13 | ALE (ALLEGRO) | 38.850 (+1.20%) | 224 119 712 | +8 | +1 | -1 |
12 | PCO (PEPCO) | 21.30 (+0.33%) | 19 452 204 | +3 | 0 | -4 |
11 | TPE (TAURONPE) | 3.600 (-0.14%) | 12 040 057 | +6 | +2 | +3 |
10 | PXM (POLIMEXMS) | 3.778 (+4.02%) | 1 504 048 | +8 | +6 | +8 |
9 | CPS (CYFRPLSAT) | 13.060 (+0.31%) | 11 070 443 | +1 | -4 | +1 |
8 | CCC | 133.20 (+0.30%) | 26 804 886 | -1 | 0 | -1 |
7 | XTB | 72.00 (+1.41%) | 14 876 958 | +1 | 0 | -3 |
6 | WIG20 | 2574.96 (+0.47%) | 1 302 213 143 | +3 | +4 | 0 |
5 | JSW | 31.98 (+2.53%) | 17 986 326 | +1 | -2 | -2 |
4 | LBW (LUBAWA) | 4.550 (+2.48%) | 5 236 746 | -1 | +2 | +5 |
3 | KGH (KGHM) | 164.35 (+4.58%) | 178 907 728 | +1 | +1 | +2 |
2 | CDR (CDPROJEKT) | 141.10 (-1.26%) | 30 287 282 | -1 | -1 | -1 |
1 | PKN (PKNORLEN) | 70.68 (+1.74%) | 132 198 512 | +1 | +1 | +1 |