Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
134 | ZUE | 10.55 (+7.65%) | 271 580 | +48 | -6 | +20 |
116 | ZRE (ZREMB) | 4.460 (-2.19%) | 228 406 | -67 | -25 | +19 |
130 | ZMT (ZAMET) | 1.595 (-0.31%) | 700 856 | -39 | +6 | +8 |
45 | ZEP (ZEPAK) | 19.96 (-0.70%) | 860 337 | +13 | +20 | +30 |
5 | XTB | 72.96 (-0.19%) | 31 890 360 | +3 | +1 | 0 |
192 | WWL (WAWEL) | 700.00 (+0.57%) | 87 294 | -36 | +22 | +39 |
19 | WTN (WITTCHEN) | 35.75 (+3.17%) | 3 066 386 | +12 | +17 | +18 |
153 | WPR (WOODPCKR) | 9.50 (-1.04%) | 42 777 | -24 | -4 | -58 |
173 | WPL (WIRTUALNA) | 124.40 (-1.27%) | 10 300 622 | +160 | +109 | +203 |
101 | WLT (WIELTON) | 8.19 (-1.21%) | 75 178 | -7 | -1 | +13 |
148 | WIG30 | 3223.21 (-0.99%) | 1 335 624 379 | +38 | -11 | -6 |
6 | WIG20 | 2567.52 (-0.99%) | 1 215 825 028 | +5 | +2 | +1 |
86 | WIG | 88739.92 (-0.75%) | 1 455 170 777 | +18 | +6 | -4 |
144 | VRG | 3.43 (-1.44%) | 3 944 036 | +79 | +40 | +82 |
30 | VRC (VERCOM) | 141.00 (+8.05%) | 853 827 | +84 | +58 | +87 |
111 | VOX (VOXEL) | 92.40 (-1.70%) | 311 590 | -15 | +9 | +23 |
40 | VOT (VOTUM) | 46.10 (-0.11%) | 798 599 | -22 | -13 | -9 |
188 | VLT (VOOLT) | 2.37 (+3.04%) | 10 218 | +12 | +34 | +28 |
37 | USD/PLN 1:1 - dolar/złoty | 3.9171 (+0.02%) | -2 | -9 | -12 | |
91 | UNT (UNIMOT) | 133.20 (+1.99%) | 416 652 | +12 | +5 | -14 |
181 | UNI (UNIBEP) | 10.20 (-4.23%) | 86 888 | -42 | +18 | +44 |
179 | ULG (ULTGAMES) | 11.45 (+3.15%) | 52 799 | +33 | +34 | +24 |
43 | TXT (TEXT) | 92.10 (-0.65%) | 2 985 989 | -3 | +6 | +5 |
56 | TRK (TRAKCJA) | 2.49 (+2.89%) | 337 011 | -8 | +18 | +28 |
9 | TPE (TAURONPE) | 3.958 (+0.64%) | 24 359 506 | +1 | +2 | +5 |
54 | TOR (TORPOL) | 35.10 (-0.43%) | 3 182 959 | -20 | -19 | -18 |
21 | TOA (TOYA) | 7.85 (-3.21%) | 2 398 996 | +64 | +48 | +66 |
53 | TEN (TSGAMES) | 93.80 (+1.79%) | 1 016 862 | +19 | +7 | +10 |
27 | TAR (TARCZYNSKI) | 96.60 (+23.85%) | 655 369 | +39 | +72 | +97 |
28 | SVE (SNTVERSE) | 5.02 (0.00%) | 379 276 | -6 | -4 | -9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
124 | SUN (SUNTECH) | 6.46 (+6.25%) | 269 569 | +56 | +15 | +54 |
105 | STX (STALEXP) | 2.890 (+0.17%) | 108 966 | -3 | +14 | -12 |
155 | STP (STALPROD) | 221.00 (-0.90%) | 261 761 | +54 | +34 | +26 |
178 | SPL (SANPL) | 512.00 (+1.51%) | 37 526 195 | +28 | -35 | -13 |
81 | SP500.FUT (USA) | 5332.00 (+0.00%) | +19 | -1 | -23 | |
106 | SNX (SUNEX) | 10.36 (+0.58%) | 132 011 | -14 | -3 | -23 |
199 | SNW (SANWIL) | 1.710 (-2.01%) | 10 130 | -9 | -2 | -32 |
29 | SNT (SYNEKTIK) | 137.60 (-2.13%) | 3 159 566 | -14 | -7 | -7 |
160 | SNK (SANOK) | 20.60 (-2.83%) | 446 522 | +27 | 0 | +44 |
113 | SLT (SAULETECH) | 2.39 (+2.58%) | 53 945 | +22 | +13 | +18 |
195 | SIM (SIMFABRIC) | 3.795 (-0.13%) | 44 688 | +1 | +7 | -25 |
49 | Silver Futures - Srebro | 32.110 (+0.37%) | -4 | +24 | +52 | |
186 | SFS (SFINKS) | 0.748 (0.00%) | 11 427 | +36 | +15 | -12 |
166 | SES (SESCOM) | 76.80 (+0.52%) | 586 716 | -112 | -21 | +125 |
141 | SDG (SUNDRAGON) | 0.3490 (-0.29%) | 4 891 | -34 | -23 | -22 |
184 | SCW (SCANWAY) | 32.90 (-0.75%) | 66 137 | +9 | -20 | +99 |
71 | SCP (SCPFL) | 182.00 (+10.30%) | 1 637 527 | +134 | +71 | +65 |
161 | RST (ROAD) | 8.88 (+3.26%) | 3 384 | -2 | +22 | +21 |
72 | RNK (RANKPROGR) | 3.97 (+2.85%) | 1 765 709 | +189 | +115 | +169 |
174 | RLP (RELPOL) | 6.08 (-1.62%) | 254 191 | +79 | +29 | +121 |
44 | RFK (RAFAKO) | 0.919 (-0.11%) | 93 483 | -1 | -7 | -4 |
18 | RBW (RAINBOW) | 106.00 (-4.68%) | 7 226 243 | +6 | +1 | +9 |
198 | RAE (RAEN) | 0.702 (+0.29%) | 25 718 | -6 | +34 | -15 |
10 | PZU | 52.98 (-4.09%) | 113 347 008 | +16 | +7 | +14 |
20 | PXM (POLIMEXMS) | 3.740 (-1.42%) | 1 271 410 | -3 | -4 | -3 |
151 | PPS (PEPEES) | 1.065 (+2.40%) | 8 059 | -42 | +40 | +47 |
103 | PMG (PGMSA) | 3.97 (+1.79%) | 275 795 | -19 | -17 | -65 |
120 | PLZ (PLAZACNTR) | 3.090 (-1.59%) | 47 727 | +6 | +2 | +9 |
88 | PLW (PLAYWAY) | 316.00 (-0.63%) | 423 658 | -19 | -10 | -17 |
24 | PKP (PKPCARGO) | 14.54 (-2.15%) | 3 070 925 | +5 | -4 | +8 |
22 | PKO (PKOBP) | 57.14 (-0.10%) | 124 081 326 | -3 | -4 | -1 |
1 | PKN (PKNORLEN) | 72.93 (+0.59%) | 184 342 950 | 0 | +1 | +1 |
14 | PGE | 7.694 (-0.57%) | 21 545 725 | -2 | -2 | -3 |
17 | PEO (PEKAO) | 156.10 (-3.52%) | 164 646 277 | +6 | +8 | +3 |
190 | PCX (PCCEXOL) | 2.880 (-0.17%) | 52 597 | -43 | -40 | -5 |
42 | PCR (PCCROKITA) | 99.00 (+1.23%) | 776 862 | -15 | -19 | +20 |
15 | PCO (PEPCO) | 21.46 (-0.60%) | 30 127 894 | -1 | -2 | -7 |
77 | PAT (PATENTUS) | 4.840 (-0.82%) | 225 440 | -21 | -32 | +2 |
154 | Palladium Futures - Pallad | 1032.780 (+0.05%) | +21 | -8 | +52 | |
93 | OTS (OTLOG) | 36.70 (-2.13%) | 101 793 | -3 | -3 | -3 |
140 | OPL (ORANGEPL) | 8.512 (-0.91%) | 8 974 918 | 0 | -11 | -7 |
69 | OND (ONDE) | 14.42 (-1.64%) | 167 435 | +1 | +8 | -5 |
163 | NWG (NEWAG) | 27.70 (-1.07%) | 189 388 | -29 | +2 | -16 |
159 | NVG (NOVAVISGR) | 2.15 (-0.92%) | 21 887 | -27 | -3 | -50 |
152 | NTT (NTTSYSTEM) | 7.86 (0.00%) | 89 043 | -24 | -18 | +38 |
85 | NOV (NOVINA) | 0.844 (-2.09%) | 59 346 | -11 | -15 | 0 |
52 | Natural Gas Futures - Gaz ziemny | 2.678 (-2.65%) | +26 | +27 | +3 | |
136 | NCL (NOCTILUCA) | 107.00 (+3.88%) | 168 240 | +113 | +72 | +81 |
129 | NASDAQ100.FUT (USA) | 18752.50 (+0.04%) | +33 | -6 | -41 | |
127 | MSZ (MOSTALZAB) | 4.490 (-2.71%) | 455 583 | -7 | -25 | -27 |
80 | MRC (MERCATOR) | 46.90 (+2.29%) | 496 773 | +19 | -17 | +14 |
32 | MRB (MIRBUD) | 11.70 (-2.82%) | 2 465 634 | -11 | -18 | -14 |
165 | MPY (MPAY) | 0.750 (+1.35%) | 93 467 | +3 | +72 | +143 |
57 | MOV (MOVIEGAMES) | 32.25 (-0.62%) | 76 293 | -11 | -9 | -24 |
200 | MOL | 34.10 (-0.53%) | 533 429 | -17 | +18 | +72 |
65 | MOC (MOLECURE) | 16.22 (+9.89%) | 657 116 | +62 | +40 | +41 |
48 | MLS (MLSYSTEM) | 53.20 (-2.92%) | 235 256 | -20 | -10 | +18 |
83 | MIL (MILLENNIUM) | 8.600 (-2.77%) | 7 982 856 | +29 | +21 | +13 |
26 | MDG (MEDICALG) | 28.36 (+4.65%) | 993 595 | +11 | +13 | +9 |
62 | MBR (MOBRUK) | 323.00 (0.00%) | 587 745 | +13 | -22 | -10 |
180 | MBK (MBANK) | 634.20 (-1.43%) | 19 430 504 | -16 | -11 | -17 |
164 | MAK (MAKARONPL) | 21.70 (-1.81%) | 126 467 | -23 | +3 | -53 |
67 | MAB (MABION) | 18.02 (-0.88%) | 741 757 | -20 | -25 | -16 |
33 | LWB (BOGDANKA) | 32.50 (+0.31%) | 1 601 945 | -13 | +1 | -5 |
58 | LPP | 17400.00 (-0.29%) | 44 833 090 | +1 | -6 | -19 |
193 | LEG (LEGIMI) | 41.40 (-1.43%) | 284 118 | -4 | -39 | +57 |
7 | LBW (LUBAWA) | 4.700 (-0.84%) | 2 775 084 | -1 | -3 | +2 |
92 | KTY (KETY) | 880.00 (-0.23%) | 16 536 681 | -4 | -8 | -25 |
61 | KRU (KRUK) | 464.80 (-1.53%) | 12 462 648 | +1 | 0 | -11 |
73 | KPL (KINOPOL) | 16.20 (+9.09%) | 832 437 | +191 | +54 | +146 |
63 | KGN (KOGENERA) | 54.50 (+1.11%) | 1 108 139 | +42 | +52 | +69 |
4 | KGH (KGHM) | 169.65 (-0.21%) | 123 272 703 | -1 | -1 | 0 |
104 | KER (KERNEL) | 10.96 (-1.62%) | 224 238 | -36 | +5 | +47 |
3 | JSW | 33.14 (-0.03%) | 16 976 591 | +2 | +2 | 0 |
112 | IZS (IZOSTAL) | 3.00 (+6.01%) | 336 466 | +92 | +36 | +87 |
197 | IPE (IPOPEMA) | 3.78 (-0.53%) | 181 018 | -45 | -29 | +17 |
64 | INM (INVENTION) | 0.2175 (+1.64%) | 20 259 | +9 | +12 | +8 |
138 | ING (INGBSK) | 287.50 (-0.86%) | 8 283 361 | -15 | -3 | -25 |
175 | IMS | 4.47 (-0.67%) | 38 907 | +3 | +44 | +60 |
145 | HUG (HUUUGE) | 23.20 (-2.73%) | 578 819 | -15 | +6 | +24 |
109 | HUB (HUBTECH) | 0.3675 (-0.41%) | 34 245 | -26 | -43 | -36 |
74 | HMP (HEMP) | 0.507 (-0.39%) | 71 719 | -13 | -7 | 0 |
51 | High Grade Copper Futures - Miedź | 5.117 (+0.14%) | +30 | +4 | +8 | |
108 | GTN (GETIN) | 0.4790 (+0.63%) | 68 073 | -7 | -37 | -48 |
8 | GRX (GREENX) | 2.380 (-2.62%) | 972 268 | -4 | +2 | +4 |
170 | GRN (GRODNO) | 11.70 (+1.92%) | 104 609 | -53 | +3 | -2 |
87 | GPW | 47.40 (+0.64%) | 3 254 741 | -5 | -12 | +5 |
158 | GOV (GOVENA) | 0.266 (+2.31%) | 1 076 | +36 | +8 | +8 |
156 | GMV (GAMIVO) | 19.75 (+6.76%) | 288 744 | +76 | +19 | +72 |
177 | GMT (GENOMTEC) | 12.16 (-1.94%) | 477 009 | +4 | +27 | -18 |
99 | GEA (GRENEVIA) | 2.660 (-0.37%) | 609 891 | -6 | -6 | -38 |
149 | GDC (GAMEDUST) | 0.1885 (-5.75%) | 57 581 | -62 | -18 | +183 |
46 | Gold Spot - Złoto | 2424.650 (-0.22%) | -7 | +1 | +3 | |
137 | FRO (FERRO) | 38.00 (-1.04%) | 90 621 | -4 | -29 | +16 |
176 | FOR (FOREVEREN) | 3.01 (+1.35%) | 24 194 | +12 | -18 | +21 |
110 | F51 (FARM51) | 15.86 (-0.75%) | 31 619 | +43 | +20 | +11 |
60 | EUR/PLN 1:1 - euro/złoty | 4.2509 (-0.05%) | -5 | -3 | -3 | |
55 | EUR (EUROCASH) | 13.86 (-1.56%) | 3 136 778 | -17 | -4 | +1 |
133 | ETL (EUROTEL) | 46.90 (+0.43%) | 178 279 | +18 | +30 | +7 |
142 | ERB (ERBUD) | 41.60 (-0.24%) | 424 218 | +2 | +13 | +16 |
95 | ENT (ENTER) | 69.60 (-2.25%) | 630 755 | +62 | +29 | +27 |
147 | ENG (ENERGA) | 10.58 (+0.38%) | 214 613 | -31 | -26 | -8 |
96 | ENA (ENEA) | 10.69 (-1.02%) | 5 735 657 | -19 | -11 | -16 |
34 | ELT (ELEKTROTI) | 30.00 (+1.01%) | 1 055 988 | -18 | -4 | -4 |
90 | ELQ | 3.20 (+3.23%) | 16 043 | +260 | +185 | +320 |
162 | ECK (EUROSNACK) | 2.61 (+2.76%) | 159 680 | +9 | +26 | +118 |
79 | DVL (DEVELIA) | 6.83 (0.00%) | 407 099 | -28 | -33 | -33 |
97 | DOM (DOMDEV) | 201.00 (+0.50%) | 1 406 262 | -17 | -16 | +5 |
38 | DNP (DINOPL) | 407.80 (-0.59%) | 57 794 987 | -2 | -6 | -15 |
168 | DMG (DMGROUP) | 3.30 (+3.12%) | 13 291 | -25 | -6 | +3 |
35 | DIG (DIGITANET) | 54.00 (-2.88%) | 1 091 484 | +9 | +19 | +70 |
98 | DGE (DRAGOENT) | 24.00 (+2.13%) | 113 715 | +280 | +152 | +176 |
107 | DEL (DELKO) | 9.38 (-0.85%) | 86 979 | +15 | +10 | +11 |
167 | DCR (DECORA) | 66.00 (-0.60%) | 132 832 | +10 | -56 | -70 |
117 | DBC (DEBICA) | 87.20 (+2.59%) | 404 304 | -28 | -30 | -1 |
89 | DAX.FUT (Niemcy) | 18807.50 (-0.07%) | +32 | 0 | -21 | |
66 | DAT (DATAWALK) | 56.70 (-1.22%) | 1 258 569 | +13 | +2 | -19 |
150 | CRI (CREOTECH) | 199.00 (-1.97%) | 875 929 | -1 | -17 | +22 |
11 | CPS (CYFRPLSAT) | 13.195 (+1.31%) | 16 414 137 | -4 | -4 | -1 |
185 | CPR (COMPREMUM) | 2.37 (+3.04%) | 41 284 | -11 | -38 | -23 |
50 | COG (COGNOR) | 8.175 (-0.61%) | 941 657 | +15 | -6 | -6 |
123 | CMP (COMP) | 103.00 (+5.53%) | 939 671 | +2 | -7 | +120 |
78 | CLN (CLNPHARMA) | 16.66 (-1.30%) | 420 907 | -21 | -16 | -8 |
115 | CLC (COLUMBUS) | 4.810 (-0.31%) | 171 235 | +4 | -2 | -17 |
169 | WTI Light Crude Oil Spot - Ropa naftowa | 78.700 (-0.73%) | -9 | -17 | -26 | |
39 | CIG (CIGAMES) | 1.792 (-1.92%) | 735 515 | -9 | -10 | -23 |
194 | CHF/PLN 1:1 - frank/złoty | 4.2989 (-0.09%) | -27 | -22 | -33 | |
2 | CDR (CDPROJEKT) | 142.50 (-0.11%) | 54 120 494 | 0 | -1 | -1 |
191 | CDA | 28.10 (+2.18%) | 84 979 | +26 | -13 | -3 |
12 | CCC | 136.60 (+0.29%) | 20 368 455 | -3 | -3 | -6 |
70 | Cocoa Futures (US) - Kakao | 7324.500 (+1.50%) | -17 | -29 | -44 | |
23 | CBF (CYBERFLKS) | 138.50 (+5.73%) | 4 541 627 | +37 | +33 | +42 |
84 | CBD (CANNABIS) | 0.695 (-3.34%) | 245 185 | -42 | -26 | +24 |
25 | CAP (CAPITEA) | 0.550 (0.00%) | 26 972 | +25 | +28 | +18 |
143 | Brent Crude Oil Spot - Ropa Brent | 83.010 (-0.81%) | -5 | -2 | -13 | |
189 | Bitcoin BTC/USD 1:1 (BitStamp) | 69683.0000 (+0.11%) | +58 | +34 | -39 | |
131 | BRS (BORYSZEW) | 6.24 (-0.16%) | 510 820 | -13 | +13 | +29 |
102 | BOS | 14.15 (-1.39%) | 147 847 | -7 | +5 | +8 |
187 | BMX (BIOMAXIMA) | 14.50 (+0.35%) | 14 996 | -2 | +44 | +14 |
36 | BMC (BUMECH) | 13.82 (+0.88%) | 488 028 | +16 | +14 | +42 |
118 | BIO (BIOTON) | 3.525 (+0.57%) | 86 875 | -20 | -12 | -14 |
75 | BHW (HANDLOWY) | 108.80 (-0.55%) | 3 055 502 | -34 | -11 | -22 |
59 | BFT (BENEFIT) | 2850.00 (+1.60%) | 6 627 375 | +5 | -26 | +27 |
172 | BDZ (BEDZIN) | 33.00 (-1.49%) | 169 763 | +4 | -2 | -91 |
82 | BDX (BUDIMEX) | 766.00 (+0.39%) | 19 569 487 | +15 | -10 | -13 |
146 | BCS (BIGCHEESE) | 22.60 (+1.57%) | 54 123 | +12 | +31 | +10 |
157 | AWM (AIRWAY) | 0.2685 (0.00%) | 93 930 | -9 | +37 | -12 |
41 | ATT (GRUPAAZOTY) | 22.78 (-2.06%) | 5 271 034 | -9 | -15 | -7 |
121 | ATR (ATREM) | 13.90 (0.00%) | 218 785 | +16 | +58 | +89 |
183 | ATD (ATENDE) | 2.84 (0.00%) | 48 444 | -28 | -45 | -28 |
94 | ATC (ARCTIC) | 21.94 (+0.09%) | 611 969 | -8 | -11 | -3 |
135 | AST (ASTARTA) | 26.65 (-1.84%) | 209 051 | +1 | +5 | +17 |
16 | ASB (ASBIS) | 25.60 (+1.83%) | 2 403 429 | +9 | +5 | -1 |
119 | ART (ARTIFEX) | 27.50 (+1.85%) | 383 462 | -43 | -22 | -20 |
196 | APT (APATOR) | 15.90 (0.00%) | 97 038 | -33 | -71 | -39 |
31 | APR (AUTOPARTN) | 24.70 (+1.23%) | 1 381 491 | +32 | +12 | +11 |
171 | AOL (ANALIZY) | 16.00 (+4.58%) | 17 725 | -6 | +81 | +259 |
132 | ANR (ANSWEAR) | 26.00 (-0.76%) | 445 140 | -17 | -20 | -12 |
125 | AMC (AMICA) | 78.00 (-1.27%) | 154 817 | +6 | -15 | +12 |
114 | AMB (AMBRA) | 28.60 (-0.35%) | 85 075 | -3 | 0 | +1 |
68 | ALR (ALIOR) | 94.92 (-1.54%) | 24 841 689 | -1 | -9 | -27 |
182 | ALL (AILLERON) | 17.20 (-0.58%) | 60 076 | -58 | -29 | -79 |
13 | ALE (ALLEGRO) | 37.635 (-3.11%) | 124 979 496 | 0 | +2 | 0 |
122 | ACT (ACTION) | 21.80 (+1.87%) | 210 262 | -51 | -27 | +24 |
126 | ACP (ASSECOPOL) | 86.55 (+0.17%) | 11 441 342 | -18 | -32 | -37 |
139 | ABS (ASSECOBS) | 60.40 (-0.33%) | 50 361 | +6 | +18 | -12 |
47 | 4MS (4MASS) | 6.65 (-2.06%) | 237 601 | -14 | -16 | -2 |
128 | 1AT (ATAL) | 65.10 (+1.09%) | 306 809 | -22 | -30 | 0 |
100 | 11B (11BIT) | 580.00 (-2.68%) | 1 427 479 | +10 | +1 | -24 |
76 | ^SP500 (USA) | 5312.07 (+0.07%) | +37 | +6 | -22 |