Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
12.16-0.16(-1.30%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 83 | 12.1600 | -0.16 | (-1.30%) | 2 | 24 |
17:00:00 | 82 | 12.1600 | -0.16 | (-1.30%) | 148 | 1 800 |
17:00:00 | 81 | 12.1600 | -0.16 | (-1.30%) | 4 | 49 |
16:48:18 | 80 | 12.2000 | -0.12 | (-0.97%) | 16 | 195 |
16:48:18 | 79 | 12.2000 | -0.12 | (-0.97%) | 332 | 4 050 |
16:45:48 | 78 | 12.1600 | -0.16 | (-1.30%) | 1 | 12 |
16:43:18 | 77 | 12.1600 | -0.16 | (-1.30%) | 5 | 61 |
16:42:50 | 76 | 12.1600 | -0.16 | (-1.30%) | 44 | 535 |
16:42:49 | 75 | 12.1600 | -0.16 | (-1.30%) | 882 | 10 725 |
16:42:49 | 74 | 12.1600 | -0.16 | (-1.30%) | 218 | 2 651 |
16:38:58 | 73 | 12.1800 | -0.14 | (-1.14%) | 8 | 97 |
16:19:17 | 72 | 12.1400 | -0.18 | (-1.46%) | 288 | 3 496 |
16:19:17 | 71 | 12.1400 | -0.18 | (-1.46%) | 110 | 1 335 |
16:19:17 | 70 | 12.1600 | -0.16 | (-1.30%) | 100 | 1 216 |
16:19:17 | 69 | 12.1600 | -0.16 | (-1.30%) | 50 | 608 |
16:19:17 | 68 | 12.1600 | -0.16 | (-1.30%) | 230 | 2 797 |
16:19:17 | 67 | 12.1600 | -0.16 | (-1.30%) | 50 | 608 |
16:19:17 | 66 | 12.1600 | -0.16 | (-1.30%) | 2 | 24 |
16:16:45 | 65 | 12.1600 | -0.16 | (-1.30%) | 62 | 754 |
16:16:45 | 64 | 12.1800 | -0.14 | (-1.14%) | 20 | 244 |
16:16:45 | 63 | 12.1800 | -0.14 | (-1.14%) | 210 | 2 558 |
16:09:40 | 62 | 12.1800 | -0.14 | (-1.14%) | 70 | 853 |
15:50:23 | 61 | 12.1600 | -0.16 | (-1.30%) | 33 | 401 |
15:14:39 | 60 | 12.2800 | -0.04 | (-0.32%) | 1 | 12 |
15:13:09 | 59 | 12.2800 | -0.04 | (-0.32%) | 1 | 12 |
14:44:30 | 58 | 12.1600 | -0.16 | (-1.30%) | 91 | 1 107 |
14:44:30 | 57 | 12.1800 | -0.14 | (-1.14%) | 3 | 37 |
14:44:30 | 56 | 12.1800 | -0.14 | (-1.14%) | 6 | 73 |
14:35:00 | 55 | 12.1600 | -0.16 | (-1.30%) | 100 | 1 216 |
13:42:59 | 54 | 12.2800 | -0.04 | (-0.32%) | 5 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:42:55 | 53 | 12.2400 | -0.08 | (-0.65%) | 5 | 61 |
13:40:34 | 52 | 12.1600 | -0.16 | (-1.30%) | 27 | 328 |
13:40:34 | 51 | 12.1600 | -0.16 | (-1.30%) | 323 | 3 928 |
13:36:20 | 50 | 12.1400 | -0.18 | (-1.46%) | 33 | 401 |
13:36:20 | 49 | 12.1600 | -0.16 | (-1.30%) | 77 | 936 |
13:28:28 | 48 | 12.1600 | -0.16 | (-1.30%) | 20 | 243 |
13:05:46 | 47 | 12.1600 | -0.16 | (-1.30%) | 200 | 2 432 |
13:05:30 | 46 | 12.1800 | -0.14 | (-1.14%) | 250 | 3 045 |
13:05:30 | 45 | 12.1800 | -0.14 | (-1.14%) | 56 | 682 |
12:54:23 | 44 | 12.1800 | -0.14 | (-1.14%) | 189 | 2 302 |
12:54:23 | 43 | 12.1800 | -0.14 | (-1.14%) | 43 | 524 |
12:54:23 | 42 | 12.2000 | -0.12 | (-0.97%) | 18 | 220 |
12:53:06 | 41 | 12.2000 | -0.12 | (-0.97%) | 330 | 4 026 |
12:48:24 | 40 | 12.1800 | -0.14 | (-1.14%) | 33 | 402 |
12:40:56 | 39 | 12.3000 | -0.02 | (-0.16%) | 65 | 800 |
12:38:54 | 38 | 12.3000 | -0.02 | (-0.16%) | 35 | 431 |
12:34:39 | 37 | 12.3000 | -0.02 | (-0.16%) | 1 | 12 |
12:33:57 | 36 | 12.1800 | -0.14 | (-1.14%) | 257 | 3 130 |
12:33:57 | 35 | 12.1800 | -0.14 | (-1.14%) | 43 | 524 |
12:22:39 | 34 | 12.3000 | -0.02 | (-0.16%) | 4 | 49 |
12:14:20 | 33 | 12.2000 | -0.12 | (-0.97%) | 9 | 110 |
12:14:20 | 32 | 12.2000 | -0.12 | (-0.97%) | 300 | 3 660 |
12:07:45 | 31 | 12.1400 | -0.18 | (-1.46%) | 5 | 61 |
11:55:11 | 30 | 12.2000 | -0.12 | (-0.97%) | 590 | 7 198 |
11:54:14 | 29 | 12.2000 | -0.12 | (-0.97%) | 100 | 1 220 |
11:54:14 | 28 | 12.2000 | -0.12 | (-0.97%) | 1 | 12 |
11:50:59 | 27 | 12.2200 | -0.10 | (-0.81%) | 275 | 3 361 |
11:50:04 | 26 | 12.2200 | -0.10 | (-0.81%) | 20 | 244 |
11:50:04 | 25 | 12.2800 | -0.04 | (-0.32%) | 300 | 3 684 |
11:50:04 | 24 | 12.2800 | -0.04 | (-0.32%) | 180 | 2 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:49:28 | 23 | 12.3000 | -0.02 | (-0.16%) | 28 | 344 |
11:49:28 | 22 | 12.3000 | -0.02 | (-0.16%) | 727 | 8 942 |
11:26:20 | 21 | 12.3000 | -0.02 | (-0.16%) | 3 | 37 |
11:25:32 | 20 | 12.3200 | 0.00 | (0.00%) | 3 | 37 |
11:20:53 | 19 | 12.3200 | 0.00 | (0.00%) | 297 | 3 659 |
11:15:05 | 18 | 12.3200 | 0.00 | (0.00%) | 33 | 407 |
10:19:25 | 17 | 12.4600 | +0.14 | (+1.14%) | 15 | 187 |
10:19:25 | 16 | 12.4400 | +0.12 | (+0.97%) | 285 | 3 545 |
09:41:01 | 15 | 12.4400 | +0.12 | (+0.97%) | 64 | 796 |
09:41:01 | 14 | 12.4000 | +0.08 | (+0.65%) | 6 | 74 |
09:40:10 | 13 | 12.4000 | +0.08 | (+0.65%) | 1 | 12 |
09:40:10 | 12 | 12.4000 | +0.08 | (+0.65%) | 13 | 161 |
09:40:10 | 11 | 12.4000 | +0.08 | (+0.65%) | 67 | 831 |
09:33:06 | 10 | 12.3000 | -0.02 | (-0.16%) | 270 | 3 321 |
09:33:06 | 9 | 12.3000 | -0.02 | (-0.16%) | 30 | 369 |
09:33:06 | 8 | 12.3200 | 0.00 | (0.00%) | 200 | 2 464 |
09:33:06 | 7 | 12.3400 | +0.02 | (+0.16%) | 270 | 3 332 |
09:27:00 | 6 | 12.3000 | -0.02 | (-0.16%) | 24 | 295 |
09:15:07 | 5 | 12.3000 | -0.02 | (-0.16%) | 25 | 308 |
09:08:52 | 4 | 12.3000 | -0.02 | (-0.16%) | 21 | 258 |
09:00:20 | 3 | 12.4000 | +0.08 | (+0.65%) | 300 | 3 720 |
09:00:04 | 2 | 12.4000 | +0.08 | (+0.65%) | 3 | 37 |
09:00:04 | 1 | 12.4000 | +0.08 | (+0.65%) | 17 | 211 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 109 | 12.3200 | +0.08 | (+0.65%) | 500 | 6 160 |
25.04.2024 17:00:00 | 108 | 12.3200 | +0.08 | (+0.65%) | 3 | 37 |
25.04.2024 16:49:56 | 107 | 12.3200 | +0.08 | (+0.65%) | 200 | 2 464 |
25.04.2024 16:49:34 | 106 | 12.3200 | +0.08 | (+0.65%) | 11 | 136 |
25.04.2024 16:49:06 | 105 | 12.3200 | +0.08 | (+0.65%) | 3000 | 36 960 |
25.04.2024 16:48:48 | 104 | 12.3400 | +0.10 | (+0.82%) | 1 | 12 |
25.04.2024 16:48:48 | 103 | 12.3400 | +0.10 | (+0.82%) | 23 | 284 |
25.04.2024 16:47:53 | 102 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 16:46:28 | 101 | 12.3400 | +0.10 | (+0.82%) | 83 | 1 024 |
25.04.2024 16:46:28 | 100 | 12.3400 | +0.10 | (+0.82%) | 117 | 1 444 |
25.04.2024 16:45:31 | 99 | 12.3600 | +0.12 | (+0.98%) | 136 | 1 681 |
25.04.2024 16:44:58 | 98 | 12.3400 | +0.10 | (+0.82%) | 883 | 10 896 |
25.04.2024 16:44:58 | 97 | 12.3400 | +0.10 | (+0.82%) | 867 | 10 699 |
25.04.2024 16:44:09 | 96 | 12.3600 | +0.12 | (+0.98%) | 10 | 124 |
25.04.2024 16:44:09 | 95 | 12.3600 | +0.12 | (+0.98%) | 9 | 111 |
25.04.2024 16:42:34 | 94 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 16:37:15 | 93 | 12.3800 | +0.14 | (+1.14%) | 24 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMECH00012 |
---|---|
Data debiutu: | 05.02.2009 |
Liczba akcji: | 14 481 608 |
Kapitalizacja: | 176 096 353 |
Enterprise Value: | 227 406 353 |
Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
Nazwa: | BUMECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
CEO: | Artur Siewierski |
NIP: | 9540005359 |
REGON: | 272129154 |
KRS: | 0000291379 |
Telefon: | +48 (32) 789 38 50 |
WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus