Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
12.32+0.08(+0.65%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 109 | 12.3200 | +0.08 | (+0.65%) | 500 | 6 160 |
25.04.2024 17:00:00 | 108 | 12.3200 | +0.08 | (+0.65%) | 3 | 37 |
25.04.2024 16:49:56 | 107 | 12.3200 | +0.08 | (+0.65%) | 200 | 2 464 |
25.04.2024 16:49:34 | 106 | 12.3200 | +0.08 | (+0.65%) | 11 | 136 |
25.04.2024 16:49:06 | 105 | 12.3200 | +0.08 | (+0.65%) | 3000 | 36 960 |
25.04.2024 16:48:48 | 104 | 12.3400 | +0.10 | (+0.82%) | 1 | 12 |
25.04.2024 16:48:48 | 103 | 12.3400 | +0.10 | (+0.82%) | 23 | 284 |
25.04.2024 16:47:53 | 102 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 16:46:28 | 101 | 12.3400 | +0.10 | (+0.82%) | 83 | 1 024 |
25.04.2024 16:46:28 | 100 | 12.3400 | +0.10 | (+0.82%) | 117 | 1 444 |
25.04.2024 16:45:31 | 99 | 12.3600 | +0.12 | (+0.98%) | 136 | 1 681 |
25.04.2024 16:44:58 | 98 | 12.3400 | +0.10 | (+0.82%) | 883 | 10 896 |
25.04.2024 16:44:58 | 97 | 12.3400 | +0.10 | (+0.82%) | 867 | 10 699 |
25.04.2024 16:44:09 | 96 | 12.3600 | +0.12 | (+0.98%) | 10 | 124 |
25.04.2024 16:44:09 | 95 | 12.3600 | +0.12 | (+0.98%) | 9 | 111 |
25.04.2024 16:42:34 | 94 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 16:37:15 | 93 | 12.3800 | +0.14 | (+1.14%) | 24 | 297 |
25.04.2024 16:35:53 | 92 | 12.3800 | +0.14 | (+1.14%) | 5 | 62 |
25.04.2024 16:34:53 | 91 | 12.3800 | +0.14 | (+1.14%) | 5 | 62 |
25.04.2024 16:34:19 | 90 | 12.3600 | +0.12 | (+0.98%) | 384 | 4 746 |
25.04.2024 16:32:14 | 89 | 12.3800 | +0.14 | (+1.14%) | 50 | 619 |
25.04.2024 16:29:58 | 88 | 12.3600 | +0.12 | (+0.98%) | 33 | 408 |
25.04.2024 16:25:19 | 87 | 12.3600 | +0.12 | (+0.98%) | 269 | 3 325 |
25.04.2024 16:14:28 | 86 | 12.3600 | +0.12 | (+0.98%) | 105 | 1 298 |
25.04.2024 16:10:37 | 85 | 12.3600 | +0.12 | (+0.98%) | 272 | 3 362 |
25.04.2024 16:01:43 | 84 | 12.3600 | +0.12 | (+0.98%) | 80 | 989 |
25.04.2024 15:56:55 | 83 | 12.3800 | +0.14 | (+1.14%) | 100 | 1 238 |
25.04.2024 15:52:03 | 82 | 12.4000 | +0.16 | (+1.31%) | 1 | 12 |
25.04.2024 15:52:00 | 81 | 12.3800 | +0.14 | (+1.14%) | 199 | 2 464 |
25.04.2024 15:51:27 | 80 | 12.3600 | +0.12 | (+0.98%) | 139 | 1 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:50:37 | 79 | 12.3600 | +0.12 | (+0.98%) | 5 | 62 |
25.04.2024 15:50:28 | 78 | 12.3600 | +0.12 | (+0.98%) | 5 | 62 |
25.04.2024 15:50:11 | 77 | 12.3400 | +0.10 | (+0.82%) | 100 | 1 234 |
25.04.2024 15:41:18 | 76 | 12.3400 | +0.10 | (+0.82%) | 33 | 407 |
25.04.2024 15:33:38 | 75 | 12.3200 | +0.08 | (+0.65%) | 130 | 1 602 |
25.04.2024 15:28:49 | 74 | 12.3200 | +0.08 | (+0.65%) | 100 | 1 232 |
25.04.2024 15:05:56 | 73 | 12.3200 | +0.08 | (+0.65%) | 269 | 3 314 |
25.04.2024 15:05:56 | 72 | 12.3600 | +0.12 | (+0.98%) | 31 | 383 |
25.04.2024 14:58:45 | 71 | 12.3600 | +0.12 | (+0.98%) | 69 | 853 |
25.04.2024 14:47:15 | 70 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 14:46:28 | 69 | 12.3600 | +0.12 | (+0.98%) | 80 | 989 |
25.04.2024 14:46:28 | 68 | 12.3600 | +0.12 | (+0.98%) | 20 | 247 |
25.04.2024 14:45:42 | 67 | 12.3600 | +0.12 | (+0.98%) | 20 | 247 |
25.04.2024 14:39:51 | 66 | 12.3200 | +0.08 | (+0.65%) | 33 | 407 |
25.04.2024 14:21:01 | 65 | 12.3200 | +0.08 | (+0.65%) | 86 | 1 060 |
25.04.2024 14:20:45 | 64 | 12.3000 | +0.06 | (+0.49%) | 1 | 12 |
25.04.2024 14:20:45 | 63 | 12.3000 | +0.06 | (+0.49%) | 38 | 467 |
25.04.2024 14:13:53 | 62 | 12.3200 | +0.08 | (+0.65%) | 14 | 172 |
25.04.2024 13:53:37 | 61 | 12.3200 | +0.08 | (+0.65%) | 100 | 1 232 |
25.04.2024 13:48:51 | 60 | 12.4000 | +0.16 | (+1.31%) | 1 | 12 |
25.04.2024 13:24:21 | 59 | 12.3200 | +0.08 | (+0.65%) | 104 | 1 281 |
25.04.2024 13:24:21 | 58 | 12.3200 | +0.08 | (+0.65%) | 16 | 197 |
25.04.2024 13:12:13 | 57 | 12.3200 | +0.08 | (+0.65%) | 1 | 12 |
25.04.2024 13:12:13 | 56 | 12.3200 | +0.08 | (+0.65%) | 33 | 407 |
25.04.2024 13:12:13 | 55 | 12.3200 | +0.08 | (+0.65%) | 600 | 7 392 |
25.04.2024 13:02:56 | 54 | 12.3200 | +0.08 | (+0.65%) | 40 | 493 |
25.04.2024 12:56:34 | 53 | 12.3200 | +0.08 | (+0.65%) | 510 | 6 283 |
25.04.2024 12:55:05 | 52 | 12.3400 | +0.10 | (+0.82%) | 40 | 494 |
25.04.2024 12:40:24 | 51 | 12.3400 | +0.10 | (+0.82%) | 274 | 3 381 |
25.04.2024 12:40:24 | 50 | 12.3400 | +0.10 | (+0.82%) | 26 | 321 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:35:40 | 49 | 12.4000 | +0.16 | (+1.31%) | 618 | 7 663 |
25.04.2024 12:35:09 | 48 | 12.3800 | +0.14 | (+1.14%) | 150 | 1 857 |
25.04.2024 12:35:09 | 47 | 12.3800 | +0.14 | (+1.14%) | 1342 | 16 614 |
25.04.2024 12:35:09 | 46 | 12.3800 | +0.14 | (+1.14%) | 350 | 4 333 |
25.04.2024 12:35:09 | 45 | 12.3800 | +0.14 | (+1.14%) | 340 | 4 209 |
25.04.2024 12:35:09 | 44 | 12.3800 | +0.14 | (+1.14%) | 119 | 1 473 |
25.04.2024 12:33:45 | 43 | 12.3600 | +0.12 | (+0.98%) | 30 | 371 |
25.04.2024 12:33:45 | 42 | 12.3600 | +0.12 | (+0.98%) | 253 | 3 127 |
25.04.2024 12:28:55 | 41 | 12.3400 | +0.10 | (+0.82%) | 74 | 913 |
25.04.2024 12:23:01 | 40 | 12.3600 | +0.12 | (+0.98%) | 50 | 618 |
25.04.2024 12:17:15 | 39 | 12.3600 | +0.12 | (+0.98%) | 87 | 1 075 |
25.04.2024 12:14:18 | 38 | 12.3600 | +0.12 | (+0.98%) | 33 | 408 |
25.04.2024 12:14:18 | 37 | 12.3600 | +0.12 | (+0.98%) | 58 | 717 |
25.04.2024 12:13:40 | 36 | 12.3600 | +0.12 | (+0.98%) | 100 | 1 236 |
25.04.2024 12:13:26 | 35 | 12.3200 | +0.08 | (+0.65%) | 100 | 1 232 |
25.04.2024 12:07:29 | 34 | 12.3400 | +0.10 | (+0.82%) | 800 | 9 872 |
25.04.2024 11:45:22 | 33 | 12.3600 | +0.12 | (+0.98%) | 208 | 2 571 |
25.04.2024 11:45:22 | 32 | 12.3600 | +0.12 | (+0.98%) | 12 | 148 |
25.04.2024 11:27:20 | 31 | 12.3000 | +0.06 | (+0.49%) | 230 | 2 829 |
25.04.2024 11:27:20 | 30 | 12.3400 | +0.10 | (+0.82%) | 170 | 2 098 |
25.04.2024 11:21:30 | 29 | 12.3600 | +0.12 | (+0.98%) | 145 | 1 792 |
25.04.2024 11:16:02 | 28 | 12.3600 | +0.12 | (+0.98%) | 213 | 2 633 |
25.04.2024 11:16:02 | 27 | 12.3600 | +0.12 | (+0.98%) | 104 | 1 285 |
25.04.2024 11:07:03 | 26 | 12.3400 | +0.10 | (+0.82%) | 33 | 407 |
25.04.2024 10:43:15 | 25 | 12.3600 | +0.12 | (+0.98%) | 176 | 2 175 |
25.04.2024 10:25:20 | 24 | 12.3000 | +0.06 | (+0.49%) | 1 | 12 |
25.04.2024 10:24:56 | 23 | 12.3600 | +0.12 | (+0.98%) | 222 | 2 744 |
25.04.2024 10:22:04 | 22 | 12.3600 | +0.12 | (+0.98%) | 66 | 816 |
25.04.2024 10:18:25 | 21 | 12.3800 | +0.14 | (+1.14%) | 2 | 25 |
25.04.2024 10:16:59 | 20 | 12.3600 | +0.12 | (+0.98%) | 215 | 2 657 |
25.04.2024 10:16:56 | 19 | 12.3600 | +0.12 | (+0.98%) | 9 | 111 |
25.04.2024 10:15:34 | 18 | 12.3600 | +0.12 | (+0.98%) | 76 | 939 |
25.04.2024 10:14:38 | 17 | 12.3600 | +0.12 | (+0.98%) | 222 | 2 744 |
25.04.2024 10:13:35 | 16 | 12.3600 | +0.12 | (+0.98%) | 8 | 99 |
25.04.2024 10:12:40 | 15 | 12.3600 | +0.12 | (+0.98%) | 314 | 3 881 |
25.04.2024 10:11:39 | 14 | 12.3600 | +0.12 | (+0.98%) | 61 | 754 |
25.04.2024 10:10:08 | 13 | 12.3600 | +0.12 | (+0.98%) | 438 | 5 414 |
25.04.2024 10:09:05 | 12 | 12.3600 | +0.12 | (+0.98%) | 1 | 12 |
25.04.2024 09:52:05 | 11 | 12.2400 | 0.00 | (0.00%) | 377 | 4 614 |
25.04.2024 09:52:05 | 10 | 12.2400 | 0.00 | (0.00%) | 100 | 1 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBMECH00012 |
---|---|
Data debiutu: | 05.02.2009 |
Liczba akcji: | 14 481 608 |
Kapitalizacja: | 178 413 411 |
Enterprise Value: | 278 633 411 |
Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
Nazwa: | BUMECH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
CEO: | Artur Siewierski |
NIP: | 9540005359 |
REGON: | 272129154 |
KRS: | 0000291379 |
Telefon: | +48 (32) 789 38 50 |
WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus