Transakcje CTX (CAPTORTX)
79.40-3.40(-4.11%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:47:45 | 66 | 79.4000 | -3.40 | (-4.11%) | 5 | 397 |
08.05.2024 16:46:33 | 65 | 79.0000 | -3.80 | (-4.59%) | 36 | 2 844 |
08.05.2024 16:46:26 | 64 | 79.0000 | -3.80 | (-4.59%) | 39 | 3 081 |
08.05.2024 15:37:57 | 63 | 78.2000 | -4.60 | (-5.56%) | 6 | 469 |
08.05.2024 14:30:00 | 62 | 79.4000 | -3.40 | (-4.11%) | 30 | 2 382 |
08.05.2024 14:29:46 | 61 | 78.0000 | -4.80 | (-5.80%) | 15 | 1 170 |
08.05.2024 14:02:13 | 60 | 78.0000 | -4.80 | (-5.80%) | 250 | 19 500 |
08.05.2024 14:02:13 | 59 | 78.2000 | -4.60 | (-5.56%) | 66 | 5 161 |
08.05.2024 14:02:13 | 58 | 78.4000 | -4.40 | (-5.31%) | 30 | 2 352 |
08.05.2024 14:02:13 | 57 | 78.8000 | -4.00 | (-4.83%) | 30 | 2 364 |
08.05.2024 14:02:13 | 56 | 78.8000 | -4.00 | (-4.83%) | 1 | 79 |
08.05.2024 14:02:13 | 55 | 79.6000 | -3.20 | (-3.86%) | 30 | 2 388 |
08.05.2024 13:50:17 | 54 | 79.0000 | -3.80 | (-4.59%) | 1 | 79 |
08.05.2024 13:50:08 | 53 | 79.4000 | -3.40 | (-4.11%) | 201 | 15 959 |
08.05.2024 13:50:04 | 52 | 79.4000 | -3.40 | (-4.11%) | 9 | 715 |
08.05.2024 13:49:45 | 51 | 79.6000 | -3.20 | (-3.86%) | 40 | 3 184 |
08.05.2024 13:06:10 | 50 | 82.0000 | -0.80 | (-0.97%) | 1 | 82 |
08.05.2024 13:06:10 | 49 | 81.0000 | -1.80 | (-2.17%) | 49 | 3 969 |
08.05.2024 11:51:01 | 48 | 79.2000 | -3.60 | (-4.35%) | 1 | 79 |
08.05.2024 11:42:53 | 47 | 82.6000 | -0.20 | (-0.24%) | 3 | 248 |
08.05.2024 11:42:53 | 46 | 82.0000 | -0.80 | (-0.97%) | 1 | 82 |
08.05.2024 11:42:53 | 45 | 80.8000 | -2.00 | (-2.42%) | 25 | 2 020 |
08.05.2024 11:42:53 | 44 | 79.8000 | -3.00 | (-3.62%) | 20 | 1 596 |
08.05.2024 11:42:46 | 43 | 79.0000 | -3.80 | (-4.59%) | 45 | 3 555 |
08.05.2024 11:42:46 | 42 | 78.8000 | -4.00 | (-4.83%) | 45 | 3 546 |
08.05.2024 11:42:10 | 41 | 79.0000 | -3.80 | (-4.59%) | 55 | 4 345 |
08.05.2024 11:42:10 | 40 | 78.8000 | -4.00 | (-4.83%) | 45 | 3 546 |
08.05.2024 11:42:10 | 39 | 78.6000 | -4.20 | (-5.07%) | 100 | 7 860 |
08.05.2024 11:40:49 | 38 | 77.0000 | -5.80 | (-7.00%) | 5 | 385 |
08.05.2024 11:40:12 | 37 | 79.8000 | -3.00 | (-3.62%) | 28 | 2 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:40:12 | 36 | 79.6000 | -3.20 | (-3.86%) | 35 | 2 786 |
08.05.2024 11:21:01 | 35 | 76.8000 | -6.00 | (-7.25%) | 60 | 4 608 |
08.05.2024 11:20:31 | 34 | 75.8000 | -7.00 | (-8.45%) | 16 | 1 213 |
08.05.2024 11:20:05 | 33 | 75.6000 | -7.20 | (-8.70%) | 32 | 2 419 |
08.05.2024 11:19:58 | 32 | 75.8000 | -7.00 | (-8.45%) | 14 | 1 061 |
08.05.2024 11:18:41 | 31 | 76.2000 | -6.60 | (-7.97%) | 14 | 1 067 |
08.05.2024 11:17:42 | 30 | 76.6000 | -6.20 | (-7.49%) | 14 | 1 072 |
08.05.2024 11:16:13 | 29 | 77.0000 | -5.80 | (-7.00%) | 13 | 1 001 |
08.05.2024 11:15:32 | 28 | 75.8000 | -7.00 | (-8.45%) | 6 | 455 |
08.05.2024 11:15:12 | 27 | 76.0000 | -6.80 | (-8.21%) | 13 | 988 |
08.05.2024 11:14:34 | 26 | 73.0000 | -9.80 | (-11.84%) | 163 | 11 899 |
08.05.2024 11:14:34 | 25 | 73.6000 | -9.20 | (-11.11%) | 87 | 6 403 |
08.05.2024 11:14:34 | 24 | 73.6000 | -9.20 | (-11.11%) | 13 | 957 |
08.05.2024 11:14:34 | 23 | 73.6000 | -9.20 | (-11.11%) | 99 | 7 286 |
08.05.2024 11:14:34 | 22 | 73.6000 | -9.20 | (-11.11%) | 17 | 1 251 |
08.05.2024 11:14:34 | 21 | 73.6000 | -9.20 | (-11.11%) | 16 | 1 178 |
08.05.2024 11:14:34 | 20 | 73.6000 | -9.20 | (-11.11%) | 76 | 5 594 |
08.05.2024 11:14:34 | 19 | 73.6000 | -9.20 | (-11.11%) | 24 | 1 766 |
08.05.2024 11:14:34 | 18 | 73.6000 | -9.20 | (-11.11%) | 11 | 810 |
08.05.2024 11:14:34 | 17 | 73.6000 | -9.20 | (-11.11%) | 88 | 6 477 |
08.05.2024 11:13:34 | 16 | 75.6000 | -7.20 | (-8.70%) | 60 | 4 536 |
08.05.2024 11:13:34 | 15 | 75.8000 | -7.00 | (-8.45%) | 6 | 455 |
08.05.2024 11:13:34 | 14 | 79.0000 | -3.80 | (-4.59%) | 10 | 790 |
08.05.2024 11:13:34 | 13 | 79.2000 | -3.60 | (-4.35%) | 5 | 396 |
08.05.2024 11:13:34 | 12 | 79.4000 | -3.40 | (-4.11%) | 1 | 79 |
08.05.2024 11:13:34 | 11 | 79.4000 | -3.40 | (-4.11%) | 13 | 1 032 |
08.05.2024 11:13:34 | 10 | 79.4000 | -3.40 | (-4.11%) | 5 | 397 |
08.05.2024 11:08:37 | 9 | 79.8000 | -3.00 | (-3.62%) | 30 | 2 394 |
08.05.2024 11:08:37 | 8 | 79.8000 | -3.00 | (-3.62%) | 13 | 1 037 |
08.05.2024 11:08:37 | 7 | 79.8000 | -3.00 | (-3.62%) | 100 | 7 980 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:08:37 | 6 | 79.8000 | -3.00 | (-3.62%) | 132 | 10 534 |
08.05.2024 11:08:37 | 5 | 80.0000 | -2.80 | (-3.38%) | 21 | 1 680 |
08.05.2024 11:08:37 | 4 | 80.0000 | -2.80 | (-3.38%) | 25 | 2 000 |
08.05.2024 11:08:37 | 3 | 80.0000 | -2.80 | (-3.38%) | 45 | 3 600 |
08.05.2024 11:08:37 | 2 | 80.2000 | -2.60 | (-3.14%) | 25 | 2 005 |
08.05.2024 11:08:37 | 1 | 81.0000 | -1.80 | (-2.17%) | 39 | 3 159 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 27 | 82.8000 | +2.80 | (+3.50%) | 30 | 2 484 |
07.05.2024 16:43:38 | 26 | 81.6000 | +1.60 | (+2.00%) | 1 | 82 |
07.05.2024 16:34:58 | 25 | 82.8000 | +2.80 | (+3.50%) | 28 | 2 318 |
07.05.2024 16:02:08 | 24 | 82.8000 | +2.80 | (+3.50%) | 6 | 497 |
07.05.2024 15:08:17 | 23 | 81.0000 | +1.00 | (+1.25%) | 11 | 891 |
07.05.2024 15:08:17 | 22 | 81.0000 | +1.00 | (+1.25%) | 28 | 2 268 |
07.05.2024 15:08:17 | 21 | 81.2000 | +1.20 | (+1.50%) | 1 | 81 |
07.05.2024 15:08:17 | 20 | 81.2000 | +1.20 | (+1.50%) | 10 | 812 |
07.05.2024 13:55:44 | 19 | 81.2000 | +1.20 | (+1.50%) | 25 | 2 030 |
07.05.2024 13:04:23 | 18 | 81.2000 | +1.20 | (+1.50%) | 2 | 162 |
07.05.2024 12:14:48 | 17 | 83.0000 | +3.00 | (+3.75%) | 10 | 830 |
07.05.2024 11:30:35 | 16 | 83.0000 | +3.00 | (+3.75%) | 38 | 3 154 |
07.05.2024 11:14:53 | 15 | 83.0000 | +3.00 | (+3.75%) | 25 | 2 075 |
07.05.2024 11:05:06 | 14 | 83.0000 | +3.00 | (+3.75%) | 1 | 83 |
07.05.2024 11:04:34 | 13 | 83.0000 | +3.00 | (+3.75%) | 25 | 2 075 |
07.05.2024 10:58:57 | 12 | 82.4000 | +2.40 | (+3.00%) | 90 | 7 416 |
07.05.2024 10:58:39 | 11 | 82.4000 | +2.40 | (+3.00%) | 10 | 824 |
07.05.2024 10:55:47 | 10 | 81.2000 | +1.20 | (+1.50%) | 3 | 244 |
07.05.2024 10:38:22 | 9 | 82.2000 | +2.20 | (+2.75%) | 40 | 3 288 |
07.05.2024 10:32:59 | 8 | 83.0000 | +3.00 | (+3.75%) | 20 | 1 660 |
07.05.2024 10:32:54 | 7 | 83.0000 | +3.00 | (+3.75%) | 100 | 8 300 |
07.05.2024 10:32:47 | 6 | 83.0000 | +3.00 | (+3.75%) | 20 | 1 660 |
07.05.2024 10:32:42 | 5 | 83.0000 | +3.00 | (+3.75%) | 85 | 7 055 |
07.05.2024 10:32:42 | 4 | 82.8000 | +2.80 | (+3.50%) | 5 | 414 |
07.05.2024 09:35:55 | 3 | 81.0000 | +1.00 | (+1.25%) | 1 | 81 |
07.05.2024 09:00:00 | 2 | 81.0000 | +1.00 | (+1.25%) | 25 | 2 025 |
07.05.2024 09:00:00 | 1 | 81.0000 | +1.00 | (+1.25%) | 40 | 3 240 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 33 | 80.0000 | -3.00 | (-3.61%) | 5 | 400 |
06.05.2024 17:00:00 | 32 | 80.0000 | -3.00 | (-3.61%) | 2 | 160 |
06.05.2024 16:33:08 | 31 | 82.0000 | -1.00 | (-1.20%) | 12 | 984 |
06.05.2024 15:54:36 | 30 | 80.0000 | -3.00 | (-3.61%) | 8 | 640 |
06.05.2024 15:54:36 | 29 | 80.2000 | -2.80 | (-3.37%) | 25 | 2 005 |
06.05.2024 15:54:36 | 28 | 80.4000 | -2.60 | (-3.13%) | 5 | 402 |
06.05.2024 15:54:36 | 27 | 82.0000 | -1.00 | (-1.20%) | 50 | 4 100 |
Informacje
ISIN: | PLCPTRT00014 |
---|---|
Liczba akcji: | 4 645 712 |
Kapitalizacja: | 368 869 533 |
Enterprise Value: | 296 943 533 |
Branża: | Biotechnologia |
Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka... Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka prowadzi działalność we Wrocławskim Parku Technologicznym, gdzie dysponuje nowoczesnymi laboratoriami wyposażonymi w wysokiej klasy sprzęt badawczy. Captor Therapeutics koncentruje się na odkrywaniu i rozwoju przełomowych kandydatów na leki z wykorzystaniem technologii celowanej degradacji białek TPD (ang. Targeted Protein Degradation). TPD to rewolucyjne podejście do poszukiwania nowych leków, które można wykorzystać w procesach odkrywania całkowicie nowych celów molekularnych, przełamujących ograniczenia klasycznych leków, a także w udoskonaleniu możliwości leczenia chorób, w przypadku których istniejące leki nie wykazują optymalnego działania.
Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Thomas Shepherd |
NIP: | 8943071259 |
REGON: | 363381765 |
KRS: | 0000756383 |
Telefon: | +48 537 869 089 |
WWW: | http://www.captortherapeutics.pl/ |