Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
WLT (WIELTON) | 7.19 | -0.12 | (-1.64%) | 65 082 | 473 172 | 262 085 | +81% | |
TXT (TEXT) | 81.00 | +0.80 | (+1.00%) | 164 865 | 13 374 748 | 4 462 504 | +200% | |
TEN (TSGAMES) | 81.35 | -2.70 | (-3.21%) | 42 411 | 3 496 660 | 1 123 970 | +211% | |
SNT (SYNEKTIK) | 147.40 | +8.80 | (+6.35%) | 40 541 | 5 948 858 | 3 222 009 | +85% | |
SNK (SANOK) | 20.30 | 0.00 | (0.00%) | 7 291 | 147 720 | 83 348 | +77% | |
SLV (SELVITA) | 65.50 | +0.50 | (+0.77%) | 101 858 | 6 580 784 | 198 548 | +3214% | |
SHO (SHOPER) | 43.00 | +1.90 | (+4.62%) | 157 078 | 6 475 550 | 195 205 | +3217% | |
RFK (RAFAKO) | 0.993 | -0.009 | (-0.90%) | 621 090 | 627 087 | 176 031 | +256% | |
RBW (RAINBOW) | 111.20 | +8.20 | (+7.96%) | 91 778 | 9 947 370 | 3 054 746 | +226% | |
QRS (QUERCUS) | 6.42 | -0.26 | (-3.89%) | 142 754 | 917 693 | 115 969 | +691% | |
PMG (PGMSA) | 3.32 | +0.49 | (+17.31%) | 311 532 | 927 341 | 240 774 | +285% | |
PLW (PLAYWAY) | 328.50 | +2.50 | (+0.77%) | 5 154 | 1 671 356 | 587 750 | +184% | |
PKP (PKPCARGO) | 15.74 | +1.42 | (+9.92%) | 406 537 | 6 142 609 | 2 206 455 | +178% | |
PEO (PEKAO) | 159.45 | +5.60 | (+3.64%) | 924 892 | 145 918 976 | 107 805 322 | +35% | |
PBX (PEKABEX) | 26.30 | +1.00 | (+3.95%) | 18 125 | 469 896 | 109 568 | +329% | |
OND (ONDE) | 13.88 | -0.14 | (-1.00%) | 16 667 | 228 892 | 163 912 | +40% | |
OML (ONEMORE) | 1.250 | +0.004 | (+0.32%) | 89 930 | 111 719 | 58 067 | +92% | |
MSZ (MOSTALZAB) | 3.975 | -0.070 | (-1.73%) | 854 634 | 3 380 915 | 438 428 | +671% | |
MRB (MIRBUD) | 11.60 | +0.42 | (+3.76%) | 284 719 | 3 271 660 | 2 064 469 | +58% | |
MOV (MOVIEGAMES) | 32.70 | -0.30 | (-0.91%) | 16 629 | 549 204 | 149 223 | +268% | |
MOC (MOLECURE) | 14.00 | -0.20 | (-1.41%) | 20 323 | 284 581 | 164 411 | +73% | |
MLS (MLSYSTEM) | 42.10 | -1.30 | (-3.00%) | 24 362 | 1 039 293 | 343 991 | +202% | |
MBR (MOBRUK) | 310.50 | +3.50 | (+1.14%) | 6 005 | 1 832 763 | 839 291 | +118% | |
MAK (MAKARONPL) | 20.40 | -0.60 | (-2.86%) | 10 748 | 218 793 | 156 907 | +39% | |
KTY (KETY) | 874.00 | +19.50 | (+2.28%) | 19 568 | 17 144 446 | 11 550 004 | +48% | |
KER (KERNEL) | 12.00 | +0.40 | (+3.45%) | 59 016 | 702 576 | 224 238 | +213% | |
GRX (GREENX) | 2.468 | -0.042 | (-1.67%) | 398 183 | 996 997 | 618 865 | +61% | |
GPP (GRUPRACUJ) | 60.60 | +0.60 | (+1.00%) | 38 764 | 2 349 621 | 535 382 | +339% | |
GOP (GAMEOPS) | 24.00 | -1.15 | (-4.57%) | 8 532 | 207 957 | 118 488 | +76% | |
EUR (EUROCASH) | 12.88 | 0.00 | (0.00%) | 389 276 | 4 993 660 | 3 136 778 | +59% | |
ERB (ERBUD) | 41.60 | +1.50 | (+3.74%) | 4 236 | 173 548 | 116 605 | +49% | |
ENG (ENERGA) | 11.12 | +0.70 | (+6.72%) | 138 903 | 1 499 534 | 214 613 | +599% | |
ELT (ELEKTROTI) | 30.90 | -2.00 | (-6.08%) | 102 280 | 3 200 257 | 1 055 988 | +203% | |
EAT (AMREST) | 25.35 | +0.85 | (+3.47%) | 40 374 | 1 019 457 | 701 533 | +45% | |
DNP (DINOPL) | 391.90 | +2.40 | (+0.62%) | 328 036 | 127 152 944 | 64 257 857 | +98% | |
CMR (COMARCH) | 274.00 | +14.00 | (+5.38%) | 11 203 | 2 933 320 | 422 550 | +594% | |
CMP (COMP) | 96.20 | -2.80 | (-2.83%) | 12 021 | 1 166 203 | 640 055 | +82% | |
CAR (INTERCARS) | 551.00 | +12.00 | (+2.23%) | 16 995 | 9 318 042 | 636 333 | +1364% | |
BCX (BIOCELTIX) | 60.50 | 0.00 | (0.00%) | 31 908 | 1 929 809 | 138 100 | +1297% | |
BCS (BIGCHEESE) | 28.95 | -1.05 | (-3.50%) | 113 793 | 3 342 879 | 84 971 | +3834% | |
ATR (ATREM) | 13.00 | -0.30 | (-2.26%) | 6 414 | 81 409 | 59 643 | +36% | |
ATC (ARCTIC) | 21.42 | +0.18 | (+0.85%) | 78 083 | 1 662 524 | 758 806 | +119% | |
ASE (ASSECOSEE) | 52.00 | +2.00 | (+4.00%) | 2 115 | 108 111 | 53 652 | +102% | |
ASB (ASBIS) | 25.98 | +0.48 | (+1.88%) | 74 336 | 1 908 875 | 1 260 054 | +51% | |
ART (ARTIFEX) | 23.90 | -0.90 | (-3.63%) | 27 749 | 669 510 | 383 462 | +75% | |
APT (APATOR) | 16.48 | 0.00 | (0.00%) | 25 111 | 412 106 | 153 675 | +168% | |
AGO (AGORA) | 10.84 | +0.10 | (+0.93%) | 25 552 | 273 515 | 171 795 | +59% | |
ABS (ASSECOBS) | 59.40 | +1.40 | (+2.41%) | 1 987 | 115 516 | 50 361 | +129% | |
ABE (ABPL) | 104.00 | +1.00 | (+0.97%) | 4 001 | 410 356 | 207 856 | +97% | |
11B (11BIT) | 641.00 | +1.00 | (+0.16%) | 11 183 | 7 085 801 | 3 489 716 | +103% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.