Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PBB (PREFABET) | 0.97 | 1.08 | 1.97 | 1.97 | 2.06 |
ULM (ULMA) | 56.98 | 61.81 | 74.00 | 74.50 | 74.50 |
DCR (DECORA) | 36.43 | 47.60 | 65.40 | 68.00 | 68.00 |
DEK (DEKPOL) | 33.00 | 44.60 | 60.40 | 62.80 | 62.80 |
FRO (FERRO) | 26.03 | 30.30 | 37.40 | 38.50 | 38.50 |
BDX (BUDIMEX) | 321.97 | 527.38 | 737.00 | 776.74 | 776.74 |
ELT (ELEKTROTI) | 11.34 | 16.08 | 28.95 | 31.50 | 31.50 |
MRB (MIRBUD) | 6.18 | 7.32 | 11.56 | 12.60 | 12.60 |
ATR (ATREM) | 5.42 | 6.18 | 12.70 | 14.50 | 14.50 |
INK (INSTALKRK) | 32.03 | 39.80 | 50.60 | 54.00 | 54.00 |
TOR (TORPOL) | 15.00 | 21.55 | 34.00 | 38.50 | 38.50 |
MER (MERA) | 1.08 | 1.08 | 1.46 | 1.60 | 1.63 |
SEL (SELENAFM) | 22.20 | 30.20 | 37.10 | 39.90 | 39.90 |
ASA (APIS) | 0.02 | 0.02 | 0.0300 | 0.03 | 0.03 |
TSG (TESGAS) | 2.75 | 2.78 | 3.23 | 3.48 | 3.48 |
SKA (SNIEZKA) | 67.99 | 74.17 | 85.80 | 92.60 | 92.60 |
AQA (AQUAPOZ) | 7.70 | 7.70 | 9.90 | 11.20 | 11.20 |
LUO (LUON) | 7.22 | 7.22 | 10.75 | 12.95 | 13.50 |
APS | 3.00 | 3.34 | 5.70 | 7.40 | 7.40 |
RMK (REMAK) | 12.90 | 13.05 | 15.80 | 17.80 | 18.80 |
PBX (PEKABEX) | 18.80 | 20.30 | 24.00 | 26.80 | 26.80 |
TME (TERMOEXP) | 8.05 | 16.90 | 20.50 | 23.40 | 45.00 |
TRK (TRAKCJA) | 1.36 | 1.46 | 2.29 | 2.96 | 2.96 |
PBG | 0.01 | 0.02 | 0.0220 | 0.03 | 0.03 |
ERB (ERBUD) | 31.80 | 32.19 | 40.50 | 47.46 | 47.75 |
MSW (MOSTALWAR) | 5.54 | 6.08 | 7.46 | 8.62 | 8.62 |
FRB (FORBUILD) | 3.74 | 4.30 | 5.00 | 5.60 | 5.60 |
MFO | 27.00 | 29.00 | 34.50 | 39.30 | 39.30 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
UNI (UNIBEP) | 8.62 | 8.68 | 9.76 | 10.80 | 11.20 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZUE | 5.04 | 6.40 | 10.45 | 14.45 | 14.45 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 30.70 | 32.90 | 43.78 |
HRS (HERKULES) | 0.59 | 0.67 | 0.812 | 0.96 | 1.25 |
INT (INTERNITY) | 3.12 | 4.96 | 5.65 | 6.45 | 6.45 |
TOS (TAMEX) | 1.60 | 2.20 | 3.02 | 4.08 | 4.08 |
APA (APANET) | 1.63 | 1.63 | 2.26 | 3.12 | 3.12 |
MSZ (MOSTALZAB) | 3.23 | 3.84 | 4.300 | 4.95 | 4.95 |
PJP (PJPMAKRUM) | 10.29 | 15.00 | 18.50 | 23.70 | 23.70 |
LBT (LIBET) | 1.12 | 1.12 | 1.44 | 1.94 | 2.30 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.00 | 2.42 | 2.57 |
IDH | 1.44 | 1.44 | 2.00 | 2.90 | 3.20 |
ELM (EMONT) | 0.21 | 0.28 | 0.337 | 0.43 | 0.52 |
ENP (ENAP) | 1.48 | 1.79 | 1.93 | 2.18 | 2.18 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.610 | 0.99 | 0.99 |
DBE (DBENERGY) | 14.60 | 14.60 | 17.55 | 23.50 | 28.00 |
NVA (PANOVA) | 13.20 | 14.80 | 16.75 | 20.80 | 20.80 |
IZO (IZOLACJA) | 2.69 | 3.07 | 3.36 | 4.09 | 4.86 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.860 | 1.39 | 1.39 |
RCA (ROCCA) | 1.68 | 1.68 | 7.30 | 21.80 | 21.80 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0500 | 0.09 | 0.11 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.572 | 4.58 | 6.47 |
MCR (MERCOR) | 16.49 | 20.50 | 22.50 | 31.80 | 31.80 |
PRM (PROCHEM) | 27.20 | 28.20 | 32.80 | 55.00 | 55.00 |
ECT (ECO5TECH) | 1.17 | 1.17 | 1.355 | 2.29 | 2.98 |
AQT (AQUATECH) | 1.26 | 1.26 | 1.40 | 2.28 | 3.48 |
LUG | 5.25 | 6.60 | 7.00 | 9.60 | 9.60 |
GTP (GEOTERM) | 6.50 | 6.50 | 7.25 | 14.00 | 14.00 |
RRH (ROOFRENOV) | 0.11 | 0.11 | 0.138 | 0.40 | 0.46 |
AZC (AZTEC) | 2.36 | 2.36 | 2.46 | 3.48 | 3.76 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 13.75 | 19.40 | 23.00 |
ENI (ENERGOINS) | 0.67 | 2.50 | 2.660 | 4.36 | 6.15 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
MDI (MDIENERGIA) | 1.35 | 1.42 | 1.450 | 2.15 | 2.35 |
RES (RESBUD) | bd. | 0.49 | 0.510 | 1.04 | bd. |
MEG (MEGARON) | 5.85 | 5.85 | 6.00 | 11.30 | 14.90 |
EPR (EKOPARK) | 3.22 | 3.22 | 3.36 | 8.90 | 12.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus