Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WPR (WOODPCKR) | 6.98 | 6.98 | 7.00 | 19.05 | 30.90 |
VRB (VERBICOM) | 0.96 | 0.96 | 1.00 | 1.90 | 1.90 |
MLM (MILISYS) | 1.20 | 1.20 | 1.310 | 3.68 | 3.68 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0425 | 0.06 | 0.07 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 405.00 | 578.00 | 578.00 |
XPL (XPLUS) | 1.35 | 1.36 | 1.400 | 1.98 | 2.10 |
OPM (OPTEAM) | 5.04 | 5.04 | 5.10 | 5.94 | 7.70 |
SVRS (SILVAIR-REGS) | 4.00 | 4.00 | 4.10 | 5.40 | 5.40 |
TXT (TEXT) | 82.10 | 82.10 | 85.20 | 120.55 | 148.87 |
EMP (EMPLOCITY) | 8.00 | 8.00 | 8.50 | 14.10 | 15.20 |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
BTK (BIZTECH) | 0.14 | 0.14 | 0.162 | 0.32 | 0.34 |
SUN (SUNTECH) | 5.62 | 5.76 | 6.00 | 7.80 | 8.26 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.25 | 11.00 | 14.20 |
YTF (YETIFORCE) | bd. | 1.00 | 1.190 | 2.39 | bd. |
YAN (NEPTIS) | 77.69 | 97.00 | 101.00 | 125.00 | 135.00 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.280 | 0.50 | 0.50 |
PIT (POLARISIT) | 0.47 | 0.47 | 0.530 | 0.87 | 0.94 |
S4E | 12.10 | 26.20 | 29.20 | 45.00 | 45.00 |
UFC (UNIFIED) | 0.13 | 0.15 | 0.194 | 0.42 | 0.44 |
IFI (IFIRMA) | 21.00 | 21.00 | 23.90 | 36.81 | 43.44 |
MAD (MADKOM) | 1.41 | 1.41 | 1.65 | 2.64 | 2.64 |
LSI (LSISOFT) | 12.29 | 14.00 | 14.60 | 16.90 | 16.90 |
PAC (PROACTA) | 0.70 | 0.70 | 0.778 | 1.07 | 1.44 |
FTH (FINTECH) | 0.90 | 0.97 | 1.18 | 1.78 | 2.00 |
ATD (ATENDE) | 2.73 | 2.73 | 2.97 | 3.60 | 3.68 |
LGT (LGTRADE) | 1.92 | 2.12 | 2.66 | 4.00 | 4.00 |
SEV (SEVENET) | 1.96 | 2.34 | 2.78 | 3.86 | 3.86 |
STS (SATIS) | 0.39 | 0.39 | 0.446 | 0.57 | 0.70 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.10 | 13.40 | 17.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LUK (LUKARDI) | 0.41 | 0.41 | 0.510 | 0.70 | 1.00 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.805 | 0.99 | 1.04 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
IFA (INFRA) | 1.06 | 1.45 | 2.71 | 4.36 | 4.36 |
SNN (SUNNET) | 0.89 | 1.50 | 2.300 | 3.30 | 3.90 |
EXA (EXAMOBILE) | 3.40 | 3.40 | 3.92 | 4.56 | 6.60 |
QON (QUARTICON) | 0.98 | 0.99 | 1.94 | 3.00 | 3.00 |
MND (MINERAL) | 0.56 | 0.56 | 0.700 | 0.84 | 1.10 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ASE (ASSECOSEE) | 43.60 | 46.60 | 52.00 | 56.80 | 56.80 |
ALL (AILLERON) | 14.00 | 14.00 | 17.26 | 19.75 | 21.50 |
OPI (OPTIGIS) | 0.35 | 0.35 | 0.506 | 0.62 | 0.89 |
B24 (BRAND24) | 29.50 | 34.50 | 45.40 | 53.20 | 53.20 |
TLX (TALEX) | 13.00 | 15.30 | 17.20 | 18.50 | 18.50 |
EON (EONET) | 13.20 | 13.20 | 16.10 | 17.50 | 19.90 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.86 | 5.10 | 6.80 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.00 | 64.00 | 64.00 |
EXM (EXIMIT) | 40.40 | 40.40 | 140.00 | 180.00 | 180.00 |
BCM (BETACOM) | 4.53 | 4.58 | 5.85 | 6.35 | 6.35 |
EDL (EDITELPL) | 3.18 | 3.28 | 5.60 | 6.45 | 6.90 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.70 | 88.65 | 88.65 |
KBJ | 14.60 | 14.60 | 20.80 | 23.00 | 23.00 |
YRL (YARRL) | 4.90 | 4.90 | 6.50 | 7.00 | 7.84 |
SGN (SYGNITY) | 26.90 | 36.90 | 63.20 | 71.20 | 71.20 |
WAS (WASKO) | 1.49 | 1.49 | 1.830 | 1.93 | 2.14 |
FAB (FABRITY) | 30.70 | 30.70 | 38.00 | 40.00 | 40.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.20 | 74.90 | 93.80 |
PRO (PROMISE) | 3.50 | 3.84 | 6.15 | 6.75 | 6.75 |
PAS (PASSUS) | 19.20 | 19.90 | 38.90 | 43.10 | 43.10 |
VRC (VERCOM) | 57.34 | 70.83 | 135.50 | 149.37 | 149.37 |
CMP (COMP) | 52.00 | 68.20 | 104.00 | 111.00 | 111.00 |
CMR (COMARCH) | 135.00 | 177.00 | 259.50 | 275.00 | 275.00 |
QNT (QUANTUM) | 21.47 | 22.20 | 26.00 | 26.60 | 32.21 |
SHO (SHOPER) | 26.70 | 26.70 | 40.20 | 41.90 | 41.90 |
NTT (NTTSYSTEM) | 4.85 | 5.20 | 7.70 | 8.00 | 8.00 |
SWM (SWMANSION) | bd. | 22.50 | 31.20 | 31.90 | bd. |
4MB (4MOBILITY) | 1.23 | 1.28 | 2.08 | 2.14 | 2.14 |
LEG (LEGIMI) | 14.10 | 23.60 | 44.00 | 45.00 | 45.00 |
SAP | bd. | bd. | 735.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus