Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
11B (11BIT) | 485.00 | 485.00 | 688.00 | 713.00 | 743.00 |
1AT (ATAL) | 44.60 | 54.40 | 60.30 | 65.20 | 72.00 |
ABE (ABPL) | 52.65 | 62.20 | 100.00 | 103.50 | 103.50 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.00 | 64.00 | 64.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 84.15 | 88.65 | 88.65 |
ACT (ACTION) | 16.86 | 18.26 | 20.10 | 23.50 | 23.50 |
AGO (AGORA) | 7.40 | 9.88 | 10.82 | 12.75 | 12.75 |
ALE (ALLEGRO) | 27.27 | 29.52 | 37.200 | 41.16 | 41.16 |
ALL (AILLERON) | 14.00 | 14.00 | 17.20 | 19.75 | 21.50 |
ALR (ALIOR) | 42.50 | 65.40 | 91.72 | 103.65 | 103.65 |
AMB (AMBRA) | 23.14 | 26.00 | 28.20 | 32.70 | 32.70 |
AMC (AMICA) | 68.00 | 70.00 | 73.30 | 86.00 | 86.30 |
APR (AUTOPARTN) | 17.91 | 22.95 | 24.10 | 29.27 | 29.27 |
APT (APATOR) | 13.76 | 14.20 | 16.16 | 16.50 | 17.45 |
ARH (ARCHICOM) | 20.42 | 25.50 | 34.40 | 39.20 | 39.20 |
ASB (ASBIS) | 24.00 | 24.00 | 25.36 | 30.16 | 31.58 |
ASE (ASSECOSEE) | 43.60 | 46.60 | 51.60 | 56.80 | 56.80 |
AST (ASTARTA) | 25.60 | 25.60 | 28.50 | 33.70 | 38.70 |
ATC (ARCTIC) | 13.76 | 19.60 | 22.92 | 23.38 | 23.38 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.10 | 25.24 | 28.88 |
BCX (BIOCELTIX) | 58.40 | 60.00 | 60.40 | 98.00 | 98.00 |
BDX (BUDIMEX) | 329.61 | 567.51 | 689.00 | 776.74 | 776.74 |
BFT (BENEFIT) | 1377.52 | 1950.00 | 2850.00 | 3050.00 | 3050.00 |
BHW (HANDLOWY) | 78.20 | 98.40 | 104.00 | 119.60 | 119.60 |
BIO (BIOTON) | 3.30 | 3.30 | 3.495 | 3.77 | 4.10 |
BMC (BUMECH) | 10.73 | 10.73 | 11.60 | 18.76 | 30.50 |
BNP (BNPPPL) | 52.41 | 76.78 | 96.40 | 110.24 | 110.24 |
BOS | 7.90 | 9.71 | 13.40 | 18.20 | 18.20 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.77 | 5.94 | 6.68 |
CAR (INTERCARS) | 501.07 | 519.04 | 546.00 | 623.84 | 648.80 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CBF (CYBERFLKS) | 66.20 | 85.00 | 123.00 | 140.00 | 140.00 |
CCC | 36.65 | 54.60 | 141.60 | 145.10 | 145.10 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 134.90 | 148.95 | 175.85 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.690 | 2.23 | 7.15 |
CLN (CLNPHARMA) | 14.00 | 14.62 | 15.44 | 17.00 | 17.94 |
CMP (COMP) | 52.00 | 70.00 | 101.00 | 111.00 | 111.00 |
CMR (COMARCH) | 135.00 | 188.50 | 258.50 | 275.00 | 275.00 |
COG (COGNOR) | 6.54 | 7.44 | 8.695 | 9.89 | 9.89 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.340 | 14.14 | 17.52 |
CRI (CREOTECH) | 164.50 | 164.50 | 176.00 | 219.00 | 244.00 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 519.00 | 656.00 | 800.93 |
CTX (CAPTORTX) | 59.00 | 59.00 | 72.60 | 109.50 | 160.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.00 | 74.90 | 93.80 |
DCR (DECORA) | 36.43 | 47.60 | 65.40 | 68.00 | 68.00 |
DNP (DINOPL) | 339.10 | 355.00 | 392.00 | 482.10 | 482.10 |
DOM (DOMDEV) | 120.05 | 143.00 | 179.00 | 208.00 | 208.00 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.22 | 6.94 | 6.94 |
EAT (AMREST) | 22.55 | 22.65 | 26.00 | 28.80 | 30.90 |
ECH (ECHO) | 3.61 | 3.83 | 4.62 | 5.02 | 5.02 |
ELT (ELEKTROTI) | 11.98 | 16.68 | 33.25 | 34.40 | 34.40 |
ENA (ENEA) | 6.22 | 7.94 | 10.18 | 10.99 | 10.99 |
ENT (ENTER) | 36.80 | 47.70 | 65.10 | 76.60 | 76.60 |
ERB (ERBUD) | 31.80 | 34.21 | 41.50 | 47.46 | 47.75 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.07 | 17.33 | 18.26 |
FRO (FERRO) | 26.03 | 30.30 | 37.60 | 38.50 | 38.50 |
FTE (FORTE) | 18.50 | 21.30 | 22.00 | 24.00 | 29.90 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.510 | 3.54 | 3.71 |
GPP (GRUPRACUJ) | 51.90 | 57.60 | 60.50 | 70.00 | 70.00 |
GPW | 34.90 | 40.74 | 45.35 | 48.65 | 48.65 |
GRX (GREENX) | 2.10 | 2.15 | 2.402 | 3.05 | 3.32 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HUG (HUUUGE) | 21.95 | 21.95 | 23.30 | 29.75 | 29.75 |
ING (INGBSK) | 154.54 | 219.16 | 285.00 | 326.00 | 326.00 |
INK (INSTALKRK) | 32.99 | 39.80 | 48.50 | 54.00 | 54.00 |
JSW | 25.04 | 25.04 | 26.18 | 45.20 | 51.84 |
KGH (KGHM) | 104.25 | 105.40 | 143.55 | 171.55 | 171.55 |
KGN (KOGENERA) | 33.40 | 45.35 | 45.65 | 70.80 | 70.80 |
KRU (KRUK) | 343.36 | 397.40 | 442.80 | 481.40 | 481.40 |
KTY (KETY) | 547.94 | 652.00 | 863.00 | 904.00 | 904.00 |
LBW (LUBAWA) | 2.06 | 2.08 | 4.280 | 4.88 | 4.88 |
LPP | 10710.60 | 10710.60 | 17330.00 | 18633.11 | 18633.11 |
LWB (BOGDANKA) | 28.42 | 28.42 | 29.92 | 36.58 | 42.00 |
MAB (MABION) | 15.50 | 15.50 | 17.60 | 21.18 | 23.60 |
MBK (MBANK) | 371.80 | 488.10 | 599.60 | 756.80 | 756.80 |
MBR (MOBRUK) | 262.00 | 297.00 | 310.00 | 342.00 | 342.00 |
MCI | 18.35 | 22.80 | 25.00 | 29.00 | 29.00 |
MDG (MEDICALG) | 21.90 | 24.50 | 26.50 | 32.35 | 46.80 |
MGT (MANGATA) | 81.50 | 86.50 | 99.60 | 101.00 | 103.00 |
MIL (MILLENNIUM) | 4.71 | 7.67 | 8.295 | 10.86 | 10.86 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 46.20 | 58.90 | 87.30 |
MOC (MOLECURE) | 14.08 | 14.08 | 14.22 | 21.80 | 25.50 |
MRB (MIRBUD) | 6.18 | 7.42 | 11.18 | 12.60 | 12.60 |
MRC (MERCATOR) | 39.22 | 40.60 | 44.40 | 49.46 | 49.46 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.050 | 4.95 | 4.95 |
MUR (MURAPOL) | bd. | 36.30 | 38.96 | 45.00 | bd. |
NEU (NEUCA) | 630.00 | 790.00 | 933.00 | 969.00 | 969.00 |
NWG (NEWAG) | 17.45 | 19.05 | 27.00 | 29.80 | 29.80 |
OND (ONDE) | 9.62 | 12.83 | 14.14 | 17.05 | 17.05 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.056 | 8.96 | 8.96 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 74.40 | 74.80 | 74.80 |
OTS (OTLOG) | 25.05 | 25.05 | 28.55 | 39.43 | 45.26 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PBX (PEKABEX) | 18.80 | 20.30 | 25.10 | 26.80 | 26.80 |
PCE (POLICE) | 10.70 | 10.70 | 11.40 | 12.35 | 14.45 |
PCF (PCFGROUP) | 16.00 | 16.00 | 17.12 | 32.75 | 49.50 |
PCO (PEPCO) | 16.43 | 16.96 | 23.45 | 27.56 | 39.26 |
PCR (PCCROKITA) | 75.58 | 83.51 | 90.20 | 102.33 | 106.25 |
PEN (PHOTON) | 7.20 | 7.20 | 7.78 | 9.12 | 13.22 |
PEO (PEKAO) | 85.11 | 126.54 | 155.00 | 177.60 | 177.60 |
PEP | 58.80 | 58.80 | 68.80 | 81.00 | 90.67 |
PGE | 5.92 | 5.92 | 6.780 | 9.20 | 9.38 |
PKN (PKNORLEN) | 54.43 | 58.30 | 62.79 | 73.59 | 73.59 |
PKO (PKOBP) | 32.56 | 46.54 | 56.42 | 63.08 | 63.08 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.38 | 15.14 | 17.62 |
PLW (PLAYWAY) | 257.00 | 257.00 | 330.00 | 379.50 | 440.50 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.410 | 4.58 | 6.47 |
PZU | 35.37 | 45.31 | 48.30 | 56.12 | 56.12 |
RBW (RAINBOW) | 33.86 | 49.73 | 104.00 | 119.00 | 119.00 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.938 | 1.39 | 1.39 |
RVU (RYVU) | 47.00 | 47.00 | 53.70 | 62.90 | 72.40 |
SCP (SCPFL) | 148.00 | 162.00 | 171.00 | 239.00 | 239.00 |
SEL (SELENAFM) | 21.30 | 28.97 | 36.30 | 38.28 | 38.28 |
SGN (SYGNITY) | 26.90 | 38.00 | 62.00 | 71.20 | 71.20 |
SHO (SHOPER) | 26.70 | 26.70 | 40.20 | 41.90 | 41.90 |
SKA (SNIEZKA) | 67.99 | 74.17 | 84.00 | 92.60 | 92.60 |
SLV (SELVITA) | 55.40 | 57.00 | 64.50 | 73.00 | 76.50 |
SNK (SANOK) | 17.70 | 19.50 | 20.30 | 25.70 | 25.70 |
SNT (SYNEKTIK) | 53.36 | 78.96 | 142.00 | 157.00 | 157.00 |
SNX (SUNEX) | 9.44 | 9.44 | 10.10 | 16.18 | 24.15 |
SPL (SANPL) | 298.71 | 417.34 | 491.80 | 542.36 | 542.36 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 404.00 | 578.00 | 578.00 |
STP (STALPROD) | 201.50 | 201.50 | 217.50 | 244.00 | 288.00 |
STX (STALEXP) | 2.09 | 2.44 | 2.835 | 3.09 | 3.09 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.99 | 5.29 | 5.94 |
TEN (TSGAMES) | 73.80 | 84.20 | 86.10 | 111.60 | 111.60 |
TOA (TOYA) | 5.66 | 7.06 | 8.02 | 8.75 | 8.75 |
TOR (TORPOL) | 15.50 | 21.55 | 35.00 | 38.50 | 38.50 |
TPE (TAURONPE) | 2.47 | 2.77 | 3.943 | 4.11 | 4.60 |
TXT (TEXT) | 82.10 | 82.10 | 85.10 | 120.55 | 148.87 |
UNT (UNIMOT) | 88.20 | 113.00 | 131.40 | 143.00 | 143.00 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 530.00 | 586.00 | 668.00 |
VOT (VOTUM) | 33.90 | 33.90 | 36.55 | 49.70 | 50.17 |
VOX (VOXEL) | 45.76 | 73.40 | 94.60 | 102.00 | 102.00 |
VRC (VERCOM) | 57.34 | 70.83 | 136.00 | 149.37 | 149.37 |
VRG | 2.96 | 3.08 | 3.45 | 3.60 | 3.64 |
WLT (WIELTON) | 7.32 | 7.32 | 7.35 | 9.88 | 9.88 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 112.00 | 129.80 | 135.40 |
WTN (WITTCHEN) | 23.00 | 26.50 | 33.15 | 36.25 | 38.50 |
WWL (WAWEL) | 535.14 | 606.00 | 700.00 | 770.00 | 814.00 |
XTB | 26.87 | 34.02 | 66.26 | 70.50 | 70.50 |
XTP (XTPL) | 111.00 | 111.00 | 133.00 | 172.00 | 197.00 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.20 | 22.75 | 22.90 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus