Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | 0.316% | ||
1AT (ATAL) | 62.40 | +0.20 | (+0.32%) | 62.20 | 62.00 | 61.70 | 62.40 | 5 910 | 367 603 | 0.162% | ||
ABE (ABPL) | 99.80 | +2.00 | (+2.04%) | 97.80 | 97.60 | 97.00 | 100.00 | 27 426 | 2 739 043 | 0.303% | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | 0.253% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | 1.075% | ||
ACT (ACTION) | 20.35 | +0.55 | (+2.78%) | 19.80 | 19.86 | 19.70 | 20.35 | 14 063 | 282 667 | 0.033% | ||
AGO (AGORA) | 11.16 | +0.40 | (+3.72%) | 10.76 | 10.60 | 10.60 | 11.16 | 34 013 | 369 570 | 0.095% | ||
ALE (ALLEGRO) | 38.235 | +0.175 | (+0.46%) | 38.060 | 38.010 | 37.540 | 38.235 | 3 482 649 | 132 033 128 | 5.688% | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | 0.027% | ||
ALR (ALIOR) | 97.30 | +1.44 | (+1.50%) | 95.86 | 95.86 | 95.80 | 97.42 | 276 499 | 26 699 030 | 1.846% | ||
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.90 | 28.30 | 29.00 | 5 639 | 161 629 | 0.066% | ||
AMC (AMICA) | 73.70 | -2.00 | (-2.64%) | 75.70 | 75.80 | 73.20 | 76.00 | 3 878 | 289 956 | 0.089% | ||
APR (AUTOPARTN) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 24.00 | 24.50 | 94 762 | 2 291 942 | 0.421% | ||
APT (APATOR) | 15.36 | +0.22 | (+1.45%) | 15.14 | 15.12 | 15.00 | 15.36 | 17 047 | 259 505 | 0.077% | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 34.00 | 3 946 | 132 131 | 0.121% | ||
ASB (ASBIS) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.02 | 25.00 | 25.48 | 89 845 | 2 269 169 | 0.21% | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | 0.299% | ||
AST (ASTARTA) | 26.75 | +0.10 | (+0.38%) | 26.65 | 26.75 | 26.45 | 27.45 | 10 511 | 282 871 | 0.047% | ||
ATC (ARCTIC) | 21.50 | -0.38 | (-1.74%) | 21.88 | 21.80 | 21.24 | 21.80 | 61 593 | 1 325 439 | 0.113% | ||
ATT (GRUPAAZOTY) | 23.24 | -0.26 | (-1.11%) | 23.50 | 23.58 | 22.88 | 23.70 | 181 262 | 4 209 908 | 0.259% | ||
BCX (BIOCELTIX) | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 65.10 | 67.30 | 1 466 | 97 776 | 0.039% | ||
BDX (BUDIMEX) | 752.00 | +7.50 | (+1.01%) | 744.50 | 749.00 | 745.00 | 763.00 | 23 423 | 17 620 402 | 2.281% | ||
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 239 | 3 633 995 | 1.412% | ||
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 108.00 | 108.20 | 107.00 | 108.40 | 54 850 | 5 905 963 | 0.75% | ||
BIO (BIOTON) | 3.540 | -0.015 | (-0.42%) | 3.555 | 3.555 | 3.500 | 3.555 | 34 135 | 120 553 | 0.033% | ||
BMC (BUMECH) | 11.96 | +0.08 | (+0.67%) | 11.88 | 12.00 | 11.92 | 12.00 | 7 569 | 90 459 | 0.018% | ||
BNP (BNPPPL) | 93.80 | -3.00 | (-3.10%) | 96.80 | 96.40 | 93.80 | 96.60 | 19 631 | 1 852 095 | 0.376% | ||
BOS | 14.65 | -0.45 | (-2.98%) | 15.10 | 15.15 | 14.60 | 15.25 | 18 451 | 273 921 | 0.081% | ||
BRS (BORYSZEW) | 6.21 | -0.01 | (-0.16%) | 6.22 | 6.22 | 6.14 | 6.23 | 47 975 | 296 146 | 0.068% | ||
CAR (INTERCARS) | 536.00 | -3.00 | (-0.56%) | 539.00 | 539.00 | 536.00 | 543.00 | 1 179 | 636 333 | 1.17% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 133.00 | 132.50 | 128.50 | 133.00 | 8 535 | 1 113 080 | 0.213% | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | 1.416% | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | 2.336% | ||
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | 0.04% | ||
CLN (CLNPHARMA) | 16.82 | 0.00 | (0.00%) | 16.82 | 16.86 | 16.64 | 16.94 | 127 493 | 2 145 139 | 0.084% | ||
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | 0.065% | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | 0.32% | ||
COG (COGNOR) | 8.500 | -0.400 | (-4.49%) | 8.900 | 8.800 | 8.470 | 8.900 | 115 052 | 997 850 | 0.077% | ||
CPS (CYFRPLSAT) | 13.130 | +0.030 | (+0.23%) | 13.100 | 13.100 | 12.620 | 13.200 | 2 479 587 | 32 211 540 | 0.759% | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 205.00 | 201.00 | 219.00 | 3 644 | 765 872 | 0.059% | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | 0.052% | ||
CTX (CAPTORTX) | 77.20 | 0.00 | (0.00%) | 77.20 | 77.20 | 72.80 | 77.40 | 2 772 | 213 434 | 0.051% | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | 0.056% | ||
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 60.40 | 61.60 | 61.60 | 67.20 | 15 012 | 952 182 | 0.077% | ||
DNP (DINOPL) | 394.00 | +6.20 | (+1.60%) | 387.80 | 387.60 | 383.60 | 395.80 | 181 265 | 70 883 176 | 4.495% | ||
DOM (DOMDEV) | 185.40 | +3.20 | (+1.76%) | 182.20 | 182.20 | 181.40 | 186.20 | 2 031 | 374 712 | 0.451% | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.48 | 6.59 | 109 363 | 714 377 | 0.706% | ||
EAT (AMREST) | 26.10 | -0.55 | (-2.06%) | 26.65 | 26.10 | 26.00 | 26.65 | 26 798 | 701 533 | 0.379% | ||
ECH (ECHO) | 4.99 | +0.18 | (+3.74%) | 4.81 | 4.80 | 4.80 | 4.99 | 16 560 | 81 117 | 0.167% | ||
ELT (ELEKTROTI) | 26.90 | +1.45 | (+5.70%) | 25.45 | 25.45 | 25.40 | 27.00 | 32 960 | 864 267 | 0.041% | ||
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 902 593 | 19 662 728 | 0.633% | ||
ENT (ENTER) | 70.50 | -0.80 | (-1.12%) | 71.30 | 71.00 | 69.20 | 73.00 | 16 816 | 1 185 495 | 0.143% | ||
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 42.30 | 43.00 | 42.50 | 43.80 | 5 580 | 240 271 | 0.057% | ||
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 13.92 | 13.92 | 13.62 | 13.94 | 368 720 | 5 044 991 | 0.254% | ||
FRO (FERRO) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.70 | 34.70 | 35.40 | 3 071 | 107 830 | 0.179% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.00 | 22.60 | 23.20 | 9 771 | 223 007 | 0.074% | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 243 472 | 640 787 | 0.176% | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 859 | 2 803 668 | 0.328% | ||
GPW | 46.90 | +0.60 | (+1.30%) | 46.30 | 46.30 | 46.30 | 47.20 | 53 979 | 2 528 594 | 0.304% | ||
GRX (GREENX) | 2.252 | +0.024 | (+1.08%) | 2.228 | 2.226 | 2.206 | 2.350 | 462 826 | 1 046 503 | 0.072% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 239 | 0.186% | ||
ING (INGBSK) | 296.50 | +1.50 | (+0.51%) | 295.00 | 295.00 | 292.50 | 298.50 | 7 348 | 2 171 612 | 2.056% | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | 0.045% | ||
JSW | 30.74 | -1.14 | (-3.58%) | 31.88 | 31.66 | 30.69 | 31.70 | 913 302 | 28 359 360 | 0.386% | ||
KGH (KGHM) | 153.00 | -1.45 | (-0.94%) | 154.45 | 156.70 | 151.90 | 159.00 | 871 669 | 135 478 048 | 4.973% | ||
KGN (KOGENERA) | 49.20 | -0.80 | (-1.60%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 579 | 322 510 | 0.073% | ||
KRU (KRUK) | 471.00 | +1.60 | (+0.34%) | 469.40 | 473.00 | 466.40 | 478.20 | 24 813 | 11 732 465 | 1.973% | ||
KTY (KETY) | 895.00 | +10.00 | (+1.13%) | 885.00 | 890.50 | 888.00 | 904.00 | 26 334 | 23 564 400 | 2.058% | ||
LBW (LUBAWA) | 4.430 | +0.402 | (+9.98%) | 4.028 | 4.030 | 4.020 | 4.490 | 2 489 080 | 10 575 952 | 0.077% | ||
LPP | 17800.00 | +400.00 | (+2.30%) | 17400.00 | 17430.00 | 17400.00 | 17880.00 | 3 304 | 58 039 248 | 5.412% | ||
LWB (BOGDANKA) | 30.50 | -0.16 | (-0.52%) | 30.66 | 30.98 | 30.28 | 30.98 | 36 878 | 1 128 820 | 0.088% | ||
MAB (MABION) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.56 | 18.46 | 66 967 | 1 194 781 | 0.043% | ||
MBK (MBANK) | 657.00 | -1.40 | (-0.21%) | 658.40 | 654.40 | 642.60 | 663.60 | 33 424 | 21 851 126 | 1.838% | ||
MBR (MOBRUK) | 321.50 | -0.50 | (-0.16%) | 322.00 | 323.50 | 310.50 | 323.50 | 6 674 | 2 127 390 | 0.215% | ||
MCI | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.40 | 27.30 | 27.80 | 1 688 | 46 341 | 0.066% | ||
MDG (MEDICALG) | 26.04 | -0.22 | (-0.84%) | 26.26 | 26.20 | 25.90 | 26.40 | 4 016 | 104 966 | 0.031% | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | 0.051% | ||
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 9.020 | 9.040 | 8.830 | 9.250 | 2 042 494 | 18 514 028 | 1.183% | ||
MLS (MLSYSTEM) | 49.00 | +1.00 | (+2.08%) | 48.00 | 48.00 | 47.70 | 52.80 | 22 063 | 1 109 096 | 0.039% | ||
MOC (MOLECURE) | 14.72 | -0.66 | (-4.29%) | 15.38 | 15.46 | 14.50 | 15.46 | 11 824 | 176 003 | 0.04% | ||
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 10.96 | 11.10 | 10.96 | 11.76 | 737 930 | 8 467 047 | 0.139% | ||
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 42.70 | 43.00 | 43.00 | 47.30 | 47 310 | 2 163 346 | 0.038% | ||
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 4.660 | 4.630 | 4.480 | 4.680 | 165 980 | 759 789 | 0.043% | ||
MUR (MURAPOL) | 40.86 | +0.36 | (+0.89%) | 40.50 | 40.48 | 40.46 | 41.50 | 21 064 | 862 388 | 0.127% | ||
NEU (NEUCA) | 939.00 | -6.00 | (-0.63%) | 945.00 | 944.00 | 931.00 | 945.00 | 390 | 367 521 | 0.369% | ||
NWG (NEWAG) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.80 | 27.00 | 27.80 | 5 291 | 143 591 | 0.135% | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 15.00 | 14.72 | 15.10 | 15 332 | 227 508 | 0.063% | ||
OPL (ORANGEPL) | 8.552 | +0.128 | (+1.52%) | 8.424 | 8.464 | 8.436 | 8.634 | 936 853 | 8 003 176 | 1.319% | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | 0.086% | ||
OTS (OTLOG) | 40.50 | +0.15 | (+0.37%) | 40.35 | 39.20 | 38.40 | 41.25 | 9 278 | 372 890 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.70 | +0.50 | (+1.98%) | 25.20 | 25.20 | 25.20 | 25.90 | 7 725 | 198 207 | 0.057% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 985 | 11 305 | 0.056% | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | 0.044% | ||
PCO (PEPCO) | 20.74 | -0.68 | (-3.17%) | 21.42 | 21.00 | 20.52 | 21.60 | 3 138 918 | 65 881 312 | 0.793% | ||
PCR (PCCROKITA) | 105.00 | -1.80 | (-1.69%) | 106.80 | 107.00 | 102.60 | 107.00 | 3 308 | 346 941 | 0.078% | ||
PEN (PHOTON) | 7.54 | +0.22 | (+3.01%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 854 | 21 783 | 0.035% | ||
PEO (PEKAO) | 168.50 | +1.90 | (+1.14%) | 166.60 | 166.00 | 164.90 | 168.50 | 603 609 | 100 995 464 | 6.236% | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 539 | 38 806 | 0.33% | ||
PGE | 7.264 | -0.316 | (-4.17%) | 7.580 | 7.620 | 7.216 | 7.628 | 5 409 162 | 39 783 928 | 1.488% | ||
PKN (PKNORLEN) | 69.09 | +0.03 | (+0.04%) | 69.06 | 69.20 | 68.30 | 69.90 | 1 330 300 | 92 076 240 | 9.576% | ||
PKO (PKOBP) | 57.60 | -0.08 | (-0.14%) | 57.68 | 57.56 | 56.84 | 57.88 | 3 436 021 | 197 317 008 | 9.736% | ||
PKP (PKPCARGO) | 13.24 | -0.52 | (-3.78%) | 13.76 | 13.78 | 13.24 | 13.86 | 134 556 | 1 817 218 | 0.095% | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | 0.087% | ||
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 3.612 | 3.650 | 3.542 | 3.662 | 347 713 | 1 252 106 | 0.074% | ||
PZU | 53.96 | +0.96 | (+1.81%) | 53.00 | 53.10 | 52.98 | 54.16 | 1 505 032 | 80 693 296 | 7.307% | ||
RBW (RAINBOW) | 112.00 | +4.60 | (+4.28%) | 107.40 | 109.00 | 107.00 | 113.80 | 74 057 | 8 179 942 | 0.246% | ||
RFK (RAFAKO) | 0.922 | +0.008 | (+0.88%) | 0.914 | 0.914 | 0.909 | 0.927 | 129 278 | 117 994 | 0.02% | ||
RVU (RYVU) | 53.60 | +1.60 | (+3.08%) | 52.00 | 51.40 | 50.50 | 53.60 | 1 561 | 81 258 | 0.191% | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.40 | 164.80 | 2 089 | 342 340 | 0.061% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 33.60 | 34.50 | 587 | 19 964 | 0.041% | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | 0.04% | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | 0.074% | ||
SKA (SNIEZKA) | 88.20 | -2.40 | (-2.65%) | 90.60 | 90.80 | 85.40 | 91.80 | 478 | 42 576 | 0.105% | ||
SLV (SELVITA) | 70.40 | +0.70 | (+1.00%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 623 | 255 498 | 0.242% | ||
SNK (SANOK) | 21.85 | +0.55 | (+2.58%) | 21.30 | 21.35 | 21.35 | 21.95 | 8 895 | 191 887 | 0.125% | ||
SNT (SYNEKTIK) | 129.40 | +2.00 | (+1.57%) | 127.40 | 127.40 | 126.60 | 129.80 | 15 927 | 2 044 738 | 0.131% | ||
SNX (SUNEX) | 10.64 | +0.12 | (+1.14%) | 10.52 | 10.52 | 10.46 | 10.70 | 8 314 | 87 618 | 0.018% | ||
SPL (SANPL) | 506.40 | -1.40 | (-0.28%) | 507.80 | 506.00 | 502.20 | 510.80 | 88 695 | 44 915 888 | 3.568% | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | 0.022% | ||
STP (STALPROD) | 226.00 | +0.50 | (+0.22%) | 225.50 | 226.00 | 223.00 | 228.50 | 929 | 210 328 | 0.101% | ||
STX (STALEXP) | 2.940 | -0.005 | (-0.17%) | 2.945 | 2.940 | 2.925 | 2.960 | 52 106 | 153 222 | 0.067% | ||
SVE (SNTVERSE) | 5.08 | -0.14 | (-2.68%) | 5.22 | 5.23 | 5.08 | 5.23 | 128 467 | 664 222 | 0.054% | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | 0.096% | ||
TOA (TOYA) | 8.30 | +0.04 | (+0.48%) | 8.26 | 8.24 | 8.10 | 8.30 | 88 882 | 730 836 | 0.073% | ||
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 32.10 | 32.00 | 32.00 | 33.40 | 50 688 | 1 672 341 | 0.104% | ||
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 3.699 | 3.699 | 3.460 | 3.699 | 8 018 686 | 28 332 720 | 0.865% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | 0.333% | ||
UNT (UNIMOT) | 131.60 | -1.00 | (-0.75%) | 132.60 | 132.00 | 129.00 | 133.00 | 5 031 | 660 465 | 0.076% | ||
VGO (VIGOPHOTN) | 502.00 | +22.00 | (+4.58%) | 480.00 | 500.00 | 500.00 | 520.00 | 1 587 | 806 972 | 0.074% | ||
VOT (VOTUM) | 43.55 | +1.15 | (+2.71%) | 42.40 | 42.40 | 41.90 | 43.90 | 25 824 | 1 112 189 | 0.053% | ||
VOX (VOXEL) | 91.00 | -0.80 | (-0.87%) | 91.80 | 91.80 | 90.80 | 92.00 | 4 117 | 375 819 | 0.142% | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | 0.177% | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.35 | 3.40 | 5 911 | 19 881 | 0.108% | ||
WLT (WIELTON) | 8.28 | +0.03 | (+0.36%) | 8.25 | 8.25 | 8.10 | 8.37 | 31 234 | 255 766 | 0.04% | ||
WPL (WIRTUALNA) | 124.80 | +1.80 | (+1.46%) | 123.00 | 123.00 | 123.00 | 127.00 | 74 093 | 9 269 911 | 0.535% | ||
WTN (WITTCHEN) | 33.85 | +0.05 | (+0.15%) | 33.80 | 33.90 | 33.65 | 34.30 | 16 272 | 551 580 | 0.059% | ||
WWL (WAWEL) | 674.00 | +2.00 | (+0.30%) | 672.00 | 674.00 | 672.00 | 678.00 | 149 | 100 444 | 0.082% | ||
XTB | 71.30 | +2.30 | (+3.33%) | 69.00 | 69.02 | 69.00 | 71.30 | 386 520 | 27 211 516 | 0.98% | ||
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 131.80 | 131.80 | 129.20 | 134.80 | 4 467 | 585 878 | 0.034% | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.82 | 20.15 | 10 927 | 217 836 | 0.082% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus