Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
CAH.US | 80.90 | 96.88 | 97.11 | 116.13 | 116.13 |
TAP.US | 55.66 | 56.76 | 56.92 | 69.02 | 70.90 |
WMT.US | 58.18 | 58.18 | 59.83 | 181.35 | 181.35 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
ODFL.US | 179.13 | 179.13 | 183.92 | 452.34 | 452.34 |
GPN.US | 95.12 | 108.16 | 108.82 | 141.77 | 141.77 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
COO.US | 87.95 | 87.95 | 97.90 | 393.40 | 399.62 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
VRSN.US | 167.04 | 167.04 | 169.25 | 221.18 | 229.72 |
MKTW.US | 1.24 | 1.46 | 1.56 | 3.62 | 3.62 |
BF.B.US | 46.86 | 46.86 | 47.56 | 60.97 | 71.27 |
EXPE.US | 92.00 | 109.87 | 112.45 | 160.05 | 160.05 |
SHOP.US | 45.50 | 56.92 | 58.77 | 91.57 | 91.57 |
BAX.US | 31.01 | 34.94 | 35.43 | 44.01 | 50.21 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
XRAY.US | 26.27 | 27.68 | 28.26 | 37.60 | 41.65 |
LEG.US | 11.02 | 11.02 | 12.15 | 27.58 | 32.87 |
INTC.US | 26.86 | 29.73 | 31.27 | 51.28 | 51.28 |
EPAM.US | 180.28 | 180.28 | 190.48 | 317.50 | 317.50 |
WBA.US | 17.12 | 17.12 | 17.89 | 27.05 | 32.89 |
AIXA-GF.DE | 21.25 | 21.25 | 22.70 | 39.60 | 39.60 |
NKE.US | 88.66 | 88.77 | 91.67 | 123.39 | 123.39 |
CLX.US | 114.69 | 136.50 | 138.41 | 158.89 | 169.14 |
ULTA.US | 368.02 | 387.23 | 403.41 | 574.76 | 574.76 |
CVS.US | 53.70 | 53.70 | 56.26 | 83.25 | 83.25 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WHR.US | 91.90 | 91.90 | 94.94 | 125.67 | 160.62 |
VFC.US | 11.91 | 11.91 | 12.79 | 20.69 | 21.17 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
BMY.US | 43.33 | 43.33 | 44.55 | 55.03 | 67.16 |
GILD.US | 64.33 | 64.33 | 67.01 | 87.86 | 87.86 |
SBUX.US | 71.80 | 71.80 | 75.70 | 105.47 | 107.66 |
ACN.US | 284.90 | 298.09 | 308.52 | 387.51 | 387.51 |
ROKU.US | 52.30 | 56.10 | 62.27 | 108.84 | 108.84 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
DLTR.US | 102.77 | 114.49 | 118.80 | 151.22 | 161.04 |
RIVN.US | 8.26 | 8.26 | 10.20 | 24.61 | 28.06 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
UAA.US | 6.29 | 6.42 | 6.80 | 9.50 | 9.50 |
JBHT.US | 160.07 | 160.07 | 167.59 | 219.72 | 219.72 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
EA.US | 117.47 | 124.92 | 127.62 | 144.53 | 144.53 |
ADBE.US | 361.72 | 460.36 | 485.35 | 638.25 | 638.25 |
AKAM.US | 86.31 | 90.53 | 95.98 | 129.17 | 129.17 |
CF.US | 60.08 | 72.80 | 74.82 | 87.04 | 87.90 |
DXC.US | 18.61 | 18.73 | 19.73 | 25.14 | 28.89 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
SLB.US | 42.73 | 46.91 | 48.31 | 55.69 | 62.11 |
BA.US | 159.70 | 159.70 | 176.99 | 267.54 | 267.54 |
VTSC-GF.DE | 59.25 | 62.80 | 68.05 | 94.00 | 95.00 |
UA.US | 5.86 | 6.17 | 6.66 | 8.99 | 8.99 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
SPCE.US | 0.70 | 0.70 | 1.06 | 2.73 | 6.17 |
CCL.US | 10.38 | 13.79 | 14.86 | 19.74 | 19.74 |
LVS.US | 43.77 | 44.00 | 46.11 | 55.66 | 61.25 |
APA.US | 28.90 | 28.90 | 30.54 | 37.82 | 46.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MKTX.US | 198.01 | 198.01 | 216.91 | 297.97 | 297.97 |
XRX.US | 12.06 | 12.82 | 14.15 | 19.78 | 19.78 |
DRI.US | 133.35 | 145.77 | 151.78 | 176.84 | 176.84 |
RBLX.US | 24.88 | 29.55 | 33.01 | 47.20 | 47.20 |
RHI.US | 64.65 | 66.90 | 71.16 | 88.39 | 88.39 |
CHTR.US | 236.08 | 236.08 | 271.77 | 413.75 | 458.30 |
SWKS.US | 85.06 | 89.09 | 94.39 | 115.12 | 115.69 |
NCLH.US | 12.71 | 14.12 | 15.72 | 21.73 | 22.75 |
INMD.US | 16.72 | 16.72 | 18.85 | 26.80 | 48.25 |
HUM.US | 298.61 | 298.61 | 347.15 | 527.18 | 530.54 |
WY.US | 28.12 | 30.02 | 31.36 | 36.27 | 36.27 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
MOS.US | 27.83 | 27.83 | 30.21 | 38.30 | 42.81 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
ROST.US | 100.66 | 127.53 | 133.00 | 151.18 | 151.18 |
LUMN.US | 0.78 | 1.10 | 1.30 | 1.96 | 2.36 |
LKQ.US | 41.30 | 41.30 | 44.18 | 53.68 | 59.38 |
BEN.US | 21.88 | 22.73 | 24.51 | 30.32 | 30.32 |
CTSH.US | 61.12 | 65.30 | 68.86 | 80.09 | 80.09 |
ETSY.US | 56.60 | 56.60 | 64.57 | 89.58 | 102.81 |
SJM.US | 107.33 | 107.75 | 114.29 | 134.62 | 156.03 |
PLD.US | 96.64 | 101.11 | 109.99 | 137.52 | 137.52 |
MNST.US | 47.13 | 51.98 | 54.24 | 61.23 | 61.23 |
ABT.US | 89.67 | 98.95 | 104.59 | 121.64 | 121.64 |
SBAC.US | 183.64 | 183.64 | 202.36 | 258.84 | 258.84 |
MTCH.US | 27.66 | 27.66 | 31.36 | 42.42 | 49.24 |
LW.US | 77.41 | 77.41 | 86.07 | 111.88 | 117.38 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
ADSK.US | 192.01 | 200.05 | 220.24 | 279.53 | 279.53 |
QRVO.US | 80.62 | 92.44 | 99.91 | 121.65 | 121.65 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CMCSA.US | 36.43 | 36.43 | 39.25 | 47.11 | 47.45 |
CDW.US | 167.57 | 208.22 | 223.44 | 263.37 | 263.37 |
CSX.US | 28.84 | 31.45 | 33.84 | 40.12 | 40.12 |
TSLA.US | 138.80 | 138.80 | 173.99 | 265.13 | 299.29 |
HII.US | 194.52 | 233.14 | 251.63 | 299.50 | 299.50 |
TTWO.US | 130.34 | 138.93 | 148.08 | 171.59 | 171.59 |
MSCI.US | 439.95 | 439.95 | 490.06 | 617.39 | 617.39 |
MCD.US | 245.73 | 262.63 | 273.87 | 302.39 | 302.39 |
BYND.US | 5.58 | 5.92 | 7.68 | 12.12 | 19.25 |
UUUU.US | 5.16 | 5.16 | 6.16 | 8.68 | 9.03 |
AON.US | 268.06 | 268.06 | 287.79 | 337.02 | 347.37 |
NIO.US | 3.61 | 3.61 | 5.33 | 9.57 | 16.18 |
WST.US | 310.42 | 325.73 | 351.52 | 413.75 | 415.73 |
PPG.US | 120.33 | 128.25 | 135.04 | 151.16 | 152.89 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
MGM.US | 34.12 | 38.64 | 41.55 | 48.24 | 51.35 |
ZM.US | 58.87 | 58.88 | 63.81 | 74.77 | 75.91 |
HST.US | 14.92 | 17.20 | 18.48 | 21.31 | 21.31 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
IPGP.US | 80.33 | 80.33 | 90.17 | 111.11 | 141.89 |
LUV.US | 21.91 | 24.22 | 27.77 | 35.18 | 39.53 |
ARKK.US | 33.76 | 41.58 | 45.77 | 54.52 | 54.52 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
EXPD.US | 107.03 | 111.20 | 117.81 | 131.17 | 131.17 |
IPG.US | 27.20 | 30.05 | 31.77 | 35.17 | 40.95 |
KIM.US | 16.34 | 17.57 | 19.34 | 22.84 | 22.84 |
REG.US | 54.72 | 56.51 | 60.55 | 68.47 | 68.47 |
IBM.US | 125.01 | 152.35 | 168.26 | 199.18 | 199.18 |
ITW.US | 217.06 | 237.60 | 249.09 | 271.15 | 271.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ADM.US | 50.72 | 50.72 | 60.08 | 77.35 | 87.30 |
BIO.US | 261.59 | 266.52 | 300.97 | 364.24 | 431.79 |
UPS.US | 133.68 | 138.90 | 147.94 | 163.81 | 192.98 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
TFX.US | 177.63 | 197.99 | 219.79 | 257.85 | 262.97 |
PAYC.US | 146.15 | 159.00 | 177.45 | 209.62 | 374.04 |
ORLY.US | 860.10 | 914.50 | 1010.38 | 1169.11 | 1169.11 |
ROK.US | 252.11 | 252.11 | 275.23 | 312.75 | 348.52 |
FAST.US | 52.86 | 59.47 | 66.98 | 79.04 | 79.04 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
BDX.US | 229.40 | 229.40 | 237.29 | 249.89 | 287.32 |
VNO.US | 12.82 | 21.16 | 25.42 | 32.21 | 32.21 |
AMD.US | 92.74 | 116.37 | 159.67 | 227.30 | 227.30 |
INCY.US | 50.27 | 50.34 | 57.05 | 67.36 | 67.36 |
ILMN.US | 89.00 | 93.39 | 115.01 | 148.19 | 213.91 |
MPC.US | 104.32 | 140.98 | 172.65 | 221.11 | 221.11 |
FFIV.US | 141.64 | 159.00 | 175.05 | 199.49 | 199.49 |
GPS.US | 7.22 | 17.51 | 21.94 | 28.59 | 28.59 |
DIS.US | 78.73 | 88.69 | 102.77 | 123.74 | 123.74 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
CCI.US | 84.72 | 92.48 | 103.52 | 119.50 | 119.50 |
ROP.US | 441.06 | 508.16 | 531.44 | 565.00 | 565.00 |
IT.US | 323.33 | 411.15 | 442.15 | 486.62 | 486.62 |
EL.US | 102.22 | 119.32 | 136.00 | 159.75 | 204.41 |
NSC.US | 183.09 | 208.61 | 231.36 | 263.66 | 263.66 |
SWK.US | 73.87 | 83.02 | 91.39 | 102.93 | 104.21 |
LIN.US | 350.60 | 396.07 | 430.82 | 477.71 | 477.71 |
KHC.US | 30.68 | 33.55 | 35.85 | 38.96 | 39.34 |
ZBH.US | 102.00 | 111.34 | 120.98 | 133.90 | 147.50 |
FTNT.US | 44.12 | 50.65 | 60.73 | 73.91 | 81.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NUE.US | 129.79 | 155.72 | 176.21 | 203.00 | 203.00 |
DG.US | 101.09 | 120.39 | 141.06 | 168.07 | 214.38 |
FDX.US | 213.80 | 234.45 | 259.32 | 291.27 | 291.27 |
VTRS.US | 8.74 | 9.08 | 11.07 | 13.62 | 13.62 |
AMT.US | 154.56 | 170.46 | 192.02 | 219.10 | 219.10 |
ALB.US | 106.69 | 106.69 | 127.57 | 153.54 | 247.44 |
BBY.US | 62.30 | 62.92 | 73.34 | 86.11 | 86.11 |
CME.US | 175.73 | 195.54 | 208.26 | 223.80 | 223.80 |
LH.US | 195.01 | 196.11 | 213.21 | 234.09 | 243.30 |
AI.US | 20.23 | 20.23 | 26.59 | 34.26 | 48.87 |
KMX.US | 59.66 | 62.84 | 74.35 | 88.22 | 88.22 |
SYY.US | 62.23 | 70.21 | 75.97 | 82.89 | 82.89 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
STZ.US | 227.50 | 232.61 | 252.29 | 274.87 | 274.87 |
NOV.US | 14.05 | 16.77 | 18.85 | 21.23 | 21.91 |
JNJ.US | 143.13 | 143.13 | 152.67 | 163.58 | 175.97 |
WRB.US | 55.50 | 68.62 | 78.37 | 89.19 | 89.19 |
O.US | 45.03 | 50.65 | 55.11 | 59.83 | 64.18 |
HD.US | 274.26 | 302.34 | 348.67 | 396.87 | 396.87 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
ENPH.US | 73.49 | 91.64 | 115.47 | 139.65 | 192.22 |
ZTS.US | 144.80 | 144.80 | 173.28 | 201.92 | 201.92 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
PCAR.US | 68.40 | 90.45 | 108.08 | 125.50 | 125.50 |
J.US | 109.00 | 120.71 | 137.71 | 154.50 | 154.50 |
PRGO.US | 25.77 | 25.77 | 30.22 | 34.60 | 40.28 |
AME.US | 136.89 | 152.43 | 169.63 | 186.39 | 186.39 |
PLTR.US | 11.39 | 15.66 | 21.67 | 27.50 | 27.50 |
COP.US | 98.38 | 105.77 | 120.70 | 135.18 | 135.18 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CSCO.US | 46.20 | 46.60 | 49.67 | 52.62 | 58.19 |
MDLZ.US | 60.75 | 65.22 | 71.33 | 77.20 | 77.21 |
OXY.US | 55.12 | 55.12 | 63.38 | 71.19 | 71.19 |
XEL.US | 46.79 | 46.79 | 55.79 | 64.25 | 66.52 |
HAL.US | 28.43 | 32.84 | 37.36 | 41.56 | 43.85 |
TDY.US | 355.41 | 355.41 | 403.52 | 448.19 | 448.19 |
AIZ.US | 118.35 | 160.18 | 175.47 | 189.62 | 189.62 |
SNA.US | 247.68 | 259.53 | 279.82 | 298.49 | 298.49 |
GL.US | 38.95 | 38.95 | 87.78 | 132.00 | 132.00 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
POOL.US | 307.77 | 338.92 | 383.07 | 422.73 | 422.73 |
BMW-GF.DE | 86.99 | 92.53 | 104.50 | 115.25 | 115.25 |
SPGI.US | 340.49 | 407.21 | 435.70 | 461.16 | 461.16 |
PSX.US | 89.74 | 114.94 | 146.21 | 174.08 | 174.08 |
IQV.US | 167.42 | 201.55 | 233.69 | 261.83 | 261.83 |
FTV.US | 63.05 | 67.01 | 77.79 | 87.10 | 87.10 |
ARM.US | bd. | 55.27 | 113.67 | 164.00 | bd. |
GME.US | 9.95 | 9.95 | 39.55 | 64.83 | 64.83 |
EQIX.US | 672.52 | 684.14 | 809.68 | 914.93 | 914.93 |
TGT.US | 102.93 | 128.37 | 157.51 | 181.86 | 181.86 |
CDNS.US | 203.13 | 251.94 | 293.10 | 327.37 | 327.37 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
HSIC.US | 60.01 | 65.22 | 74.74 | 82.63 | 82.63 |
WYNN.US | 81.65 | 81.96 | 97.62 | 110.38 | 112.25 |
AEE.US | 67.03 | 67.03 | 75.33 | 82.09 | 88.72 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
PYPL.US | 50.25 | 55.27 | 63.90 | 70.66 | 76.54 |
MRO.US | 21.81 | 21.81 | 26.44 | 30.06 | 30.06 |
AZO.US | 2277.88 | 2507.86 | 2930.17 | 3256.37 | 3256.37 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
APTV.US | 68.84 | 68.84 | 81.73 | 91.66 | 113.60 |
BXP.US | 46.80 | 52.61 | 64.68 | 73.97 | 73.97 |
PVH.US | 69.27 | 84.43 | 116.58 | 141.15 | 141.15 |
IEX.US | 183.76 | 194.84 | 224.20 | 246.36 | 246.36 |
P911-GF.DE | 72.28 | 72.28 | 85.76 | 95.78 | 120.80 |
ALGN.US | 176.34 | 206.10 | 280.32 | 335.40 | 413.20 |
F.US | 9.63 | 10.10 | 12.31 | 13.95 | 15.42 |
PSA.US | 233.18 | 251.49 | 286.65 | 312.25 | 312.25 |
MMM.US | 85.34 | 88.23 | 101.24 | 110.66 | 113.14 |
VLO.US | 105.65 | 120.21 | 157.71 | 184.79 | 184.79 |
BIIB.US | 189.44 | 189.44 | 235.32 | 268.30 | 319.76 |
ABBV.US | 130.96 | 137.14 | 163.79 | 182.89 | 182.89 |
LYV.US | 76.48 | 81.38 | 96.48 | 107.24 | 107.24 |
IVZ.US | 12.48 | 13.53 | 16.31 | 18.28 | 18.71 |
VNT.US | 28.57 | 33.21 | 40.50 | 45.62 | 45.62 |
MAR.US | 165.13 | 200.94 | 236.00 | 260.62 | 260.62 |
LYB.US | 84.80 | 90.59 | 100.27 | 107.02 | 107.02 |
VZ.US | 30.14 | 36.20 | 40.49 | 43.42 | 43.42 |
SHW.US | 223.28 | 269.28 | 316.37 | 348.37 | 348.37 |
HOLX.US | 64.02 | 67.59 | 74.86 | 79.75 | 82.45 |
HBI.US | 3.54 | 3.58 | 4.95 | 5.86 | 5.86 |
LOW.US | 181.85 | 196.23 | 236.08 | 262.49 | 262.49 |
APD.US | 212.24 | 212.24 | 251.60 | 277.47 | 307.71 |
TXT.US | 61.27 | 74.13 | 88.18 | 97.38 | 97.38 |
DLR.US | 86.33 | 130.00 | 144.64 | 154.18 | 154.18 |
JKHY.US | 136.57 | 151.59 | 167.83 | 178.37 | 178.37 |
SYK.US | 249.98 | 285.79 | 331.99 | 361.41 | 361.41 |
ANSS.US | 258.01 | 275.81 | 329.88 | 364.31 | 364.31 |
USB.US | 29.33 | 36.49 | 42.22 | 45.85 | 45.85 |
DVN.US | 40.47 | 40.47 | 49.71 | 55.09 | 55.09 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
T.US | 13.43 | 15.85 | 17.33 | 18.16 | 18.16 |
GIS.US | 60.33 | 61.48 | 69.83 | 74.45 | 87.63 |
PAYX.US | 104.09 | 114.72 | 124.37 | 129.66 | 129.70 |
RL.US | 103.17 | 120.95 | 166.98 | 192.03 | 192.03 |
MA.US | 357.85 | 398.26 | 458.00 | 490.00 | 490.00 |
JNPR.US | 24.87 | 26.66 | 34.58 | 38.82 | 38.82 |
PFE.US | 25.20 | 25.20 | 28.82 | 30.75 | 40.37 |
TRMB.US | 39.57 | 42.85 | 57.68 | 65.55 | 65.55 |
COIN.US | 46.43 | 100.01 | 219.91 | 283.48 | 283.48 |
WU.US | 10.92 | 11.53 | 13.27 | 14.19 | 14.19 |
EOG.US | 100.90 | 108.92 | 129.09 | 139.67 | 139.67 |
RIO.US | 58.27 | 61.05 | 70.33 | 75.09 | 75.09 |
ADP.US | 205.53 | 227.12 | 246.62 | 256.57 | 256.84 |
MAS.US | 47.66 | 58.89 | 72.20 | 78.94 | 78.94 |
NOW.US | 494.13 | 652.45 | 760.57 | 815.32 | 815.32 |
NWL.US | 6.50 | 6.71 | 8.39 | 9.24 | 11.61 |
EXC.US | 33.34 | 33.34 | 38.73 | 41.42 | 43.52 |
ATO.US | 101.00 | 110.46 | 117.81 | 121.48 | 125.28 |
ORCL.US | 97.29 | 99.26 | 121.63 | 132.77 | 132.77 |
EFX.US | 159.95 | 204.16 | 251.30 | 274.75 | 274.75 |
MORN.US | 185.14 | 269.46 | 300.62 | 316.05 | 316.05 |
TPR.US | 25.99 | 30.20 | 42.67 | 48.80 | 48.80 |
AAP.US | 47.73 | 49.90 | 75.86 | 88.56 | 119.87 |
ES.US | 52.03 | 52.09 | 60.53 | 64.64 | 74.81 |
EXR.US | 101.19 | 125.32 | 152.08 | 164.99 | 164.99 |
MNMD.US | 2.41 | 2.54 | 9.07 | 12.22 | 12.22 |
NOC.US | 414.56 | 426.00 | 469.65 | 490.69 | 496.89 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
SNPS.US | 390.20 | 477.65 | 580.20 | 629.38 | 629.38 |
DXCM.US | 74.75 | 104.06 | 129.71 | 142.00 | 142.00 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
MSTR.US | 266.00 | 438.74 | 1503.47 | 1999.99 | 1999.99 |
CRM.US | 193.68 | 220.62 | 287.54 | 318.71 | 318.71 |
CE.US | 103.19 | 128.99 | 158.58 | 172.16 | 172.16 |
UNH.US | 436.38 | 436.38 | 517.55 | 554.70 | 554.70 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
ARE.US | 90.73 | 102.24 | 125.17 | 135.45 | 135.45 |
MDT.US | 68.84 | 74.66 | 84.72 | 89.18 | 91.00 |
DNN.US | 1.00 | 1.63 | 2.06 | 2.25 | 2.25 |
BKR.US | 26.96 | 28.32 | 32.93 | 34.93 | 37.58 |
BMW3-GF.DE | 80.00 | 84.75 | 99.30 | 105.60 | 105.60 |
NWS.US | 18.19 | 21.84 | 26.79 | 28.92 | 28.92 |
TRV.US | 157.33 | 170.88 | 214.35 | 232.75 | 232.75 |
BR.US | 144.54 | 182.57 | 202.12 | 210.25 | 210.25 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
UNP.US | 190.71 | 216.92 | 246.54 | 258.66 | 258.66 |
CBRE.US | 64.63 | 76.63 | 92.26 | 98.65 | 98.65 |
GWW.US | 641.95 | 772.13 | 958.15 | 1034.18 | 1034.18 |
GPC.US | 126.35 | 131.78 | 155.01 | 164.45 | 170.57 |
CINF.US | 95.01 | 99.61 | 117.29 | 124.46 | 124.46 |
AAL.US | 10.86 | 11.95 | 14.94 | 16.15 | 19.08 |
NWSA.US | 18.09 | 20.95 | 25.99 | 28.00 | 28.00 |
TJX.US | 75.65 | 87.44 | 98.48 | 102.84 | 102.84 |
SMCI.US | 158.26 | 251.29 | 952.36 | 1229.00 | 1229.00 |
IDXX.US | 372.50 | 458.97 | 548.53 | 583.39 | 583.39 |
TROW.US | 87.43 | 96.46 | 115.08 | 122.27 | 132.76 |
AAPL.US | 164.07 | 164.07 | 189.72 | 199.62 | 199.62 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TMUS.US | 124.92 | 147.24 | 162.68 | 168.64 | 168.64 |
FRT.US | 85.27 | 90.84 | 102.99 | 107.61 | 107.61 |
GE.US | 99.70 | 118.17 | 163.47 | 180.36 | 180.36 |
CAG.US | 25.16 | 26.62 | 30.42 | 31.82 | 35.90 |
LNC.US | 20.47 | 23.23 | 29.97 | 32.44 | 32.44 |
NDAQ.US | 46.88 | 53.36 | 61.35 | 64.25 | 64.25 |
ALLE.US | 95.94 | 103.19 | 127.94 | 136.91 | 136.91 |
HPE.US | 13.79 | 14.70 | 17.97 | 19.15 | 19.15 |
HON.US | 174.88 | 189.66 | 205.06 | 210.60 | 210.87 |
LNT.US | 45.15 | 46.80 | 51.99 | 53.85 | 56.26 |
CPRT.US | 42.41 | 46.21 | 55.31 | 58.58 | 94.77 |
HAS.US | 42.66 | 43.72 | 60.51 | 66.38 | 73.58 |
CHRW.US | 65.00 | 65.00 | 83.35 | 89.71 | 102.24 |
FMC.US | 49.49 | 50.03 | 63.92 | 68.72 | 111.95 |
MKC.US | 59.13 | 63.67 | 74.63 | 78.41 | 94.39 |
KMB.US | 116.32 | 117.67 | 134.11 | 139.75 | 144.80 |
RSG.US | 140.07 | 157.91 | 186.97 | 196.76 | 196.76 |
CNC.US | 60.83 | 68.15 | 78.09 | 81.42 | 81.42 |
ENB.US | 31.03 | 32.85 | 36.99 | 38.37 | 38.37 |
YUM.US | 115.53 | 123.70 | 138.34 | 143.20 | 143.20 |
ALL.US | 100.57 | 132.74 | 166.27 | 177.37 | 177.37 |
KR.US | 42.09 | 42.31 | 54.38 | 58.34 | 58.34 |
VTR.US | 39.33 | 41.45 | 48.71 | 50.98 | 50.98 |
SBSW.US | 3.85 | 3.85 | 5.44 | 5.92 | 7.80 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
FANG.US | 123.41 | 145.70 | 196.74 | 211.96 | 211.96 |
META.US | 244.95 | 313.66 | 481.54 | 531.49 | 531.49 |
KEYS.US | 118.57 | 132.75 | 155.70 | 162.51 | 172.72 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
RACE.US | 283.20 | 330.15 | 417.21 | 442.80 | 442.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CCJ.US | 26.15 | 39.02 | 49.97 | 53.17 | 53.17 |
HES.US | 124.27 | 131.61 | 156.72 | 163.98 | 167.75 |
HLT.US | 134.43 | 165.25 | 204.57 | 215.79 | 215.79 |
BLK.US | 596.18 | 712.11 | 815.70 | 845.00 | 845.00 |
BABA.US | 66.63 | 66.63 | 80.99 | 85.00 | 102.50 |
BRK.B.US | 317.71 | 350.85 | 412.76 | 430.00 | 430.00 |
PKG.US | 122.20 | 148.50 | 182.03 | 191.30 | 191.30 |
CNP.US | 25.42 | 26.90 | 29.76 | 30.55 | 31.43 |
STT.US | 62.78 | 68.99 | 77.57 | 79.90 | 79.90 |
MELI.US | 1063.02 | 1324.54 | 1718.50 | 1825.00 | 1825.00 |
WEC.US | 75.13 | 75.13 | 85.03 | 87.66 | 93.37 |
V.US | 216.14 | 245.60 | 281.50 | 290.96 | 290.96 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
AOS.US | 63.88 | 74.43 | 86.77 | 89.96 | 89.96 |
FOXA.US | 28.29 | 28.29 | 32.96 | 34.15 | 35.41 |
DHI.US | 100.08 | 125.28 | 157.58 | 165.75 | 165.75 |
CI.US | 240.50 | 253.95 | 343.28 | 365.71 | 365.71 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
SPG.US | 100.17 | 119.92 | 150.25 | 157.82 | 157.82 |
HSY.US | 178.82 | 178.82 | 205.41 | 211.92 | 266.96 |
CTLT.US | 31.80 | 36.74 | 55.61 | 60.20 | 60.20 |
EW.US | 60.53 | 65.12 | 90.16 | 96.12 | 96.12 |
NTRS.US | 62.43 | 74.56 | 86.45 | 89.25 | 89.25 |
ALK.US | 30.75 | 32.00 | 43.48 | 46.15 | 57.18 |
LRCX.US | 559.41 | 687.18 | 947.75 | 1007.39 | 1007.39 |
XOM.US | 95.77 | 95.77 | 118.58 | 123.75 | 123.75 |
OTIS.US | 73.32 | 83.66 | 97.27 | 100.33 | 100.33 |
NVAX.US | 3.53 | 3.53 | 12.90 | 15.00 | 15.00 |
NVR.US | 5210.49 | 6052.58 | 7818.73 | 8211.40 | 8211.40 |
WIX.US | 73.39 | 95.39 | 137.36 | 146.24 | 146.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CB.US | 183.71 | 216.91 | 252.97 | 260.59 | 260.59 |
IP.US | 29.00 | 31.77 | 39.71 | 41.30 | 41.30 |
UNM.US | 41.75 | 41.97 | 52.48 | 54.57 | 54.57 |
MHK.US | 76.02 | 82.69 | 123.28 | 131.19 | 131.19 |
L.US | 55.94 | 66.60 | 76.62 | 78.55 | 78.55 |
HOOD.US | 7.91 | 7.96 | 18.52 | 20.55 | 20.55 |
DOW.US | 47.26 | 50.46 | 59.06 | 60.69 | 60.69 |
LMT.US | 393.77 | 413.92 | 464.08 | 473.54 | 479.50 |
CAT.US | 205.60 | 241.81 | 360.04 | 382.01 | 382.01 |
RF.US | 13.71 | 15.79 | 20.26 | 21.08 | 21.08 |
AMGN.US | 211.71 | 260.52 | 319.04 | 329.72 | 329.72 |
CPB.US | 37.94 | 39.65 | 45.72 | 46.82 | 52.71 |
AWK.US | 113.34 | 113.34 | 133.75 | 137.43 | 151.22 |
MPWR.US | 392.10 | 535.39 | 741.34 | 778.15 | 778.15 |
BKNG.US | 2456.55 | 3077.22 | 3792.53 | 3918.00 | 3918.00 |
CMA.US | 34.88 | 42.55 | 55.18 | 57.39 | 57.39 |
CVX.US | 139.62 | 139.62 | 163.05 | 167.11 | 171.70 |
FOX.US | 25.82 | 25.82 | 30.61 | 31.44 | 33.24 |
SYF.US | 27.30 | 29.14 | 44.14 | 46.72 | 46.72 |
DVA.US | 71.51 | 95.61 | 137.88 | 145.04 | 145.04 |
CMI.US | 203.18 | 220.02 | 292.14 | 304.25 | 304.25 |
DPZ.US | 285.84 | 367.24 | 517.68 | 542.75 | 542.75 |
PXD.US | 196.75 | 214.23 | 269.62 | 278.83 | 278.83 |
INTU.US | 400.22 | 557.95 | 655.13 | 671.06 | 671.06 |
DGX.US | 119.59 | 123.04 | 140.78 | 143.63 | 145.58 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
SLG.US | 21.09 | 32.78 | 54.01 | 57.34 | 57.34 |
RJF.US | 88.81 | 102.42 | 127.30 | 131.19 | 131.19 |
NFLX.US | 344.73 | 445.73 | 613.52 | 639.00 | 639.00 |
PFG.US | 65.17 | 71.39 | 84.78 | 86.80 | 86.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ED.US | 80.46 | 85.85 | 96.91 | 98.55 | 98.85 |
IR.US | 56.49 | 69.46 | 92.79 | 96.17 | 96.17 |
COF.US | 88.23 | 105.39 | 144.35 | 149.94 | 149.94 |
PGR.US | 111.41 | 149.14 | 209.25 | 217.77 | 217.77 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
WM.US | 149.71 | 168.73 | 209.00 | 214.54 | 214.54 |
MET.US | 49.38 | 61.85 | 73.13 | 74.67 | 74.67 |
VRSK.US | 214.61 | 217.34 | 247.84 | 251.98 | 251.98 |
PH.US | 319.14 | 426.49 | 553.27 | 570.15 | 570.15 |
AJG.US | 198.52 | 218.62 | 251.78 | 256.10 | 256.10 |
MMC.US | 171.47 | 184.28 | 206.33 | 209.20 | 209.20 |
K.US | 47.62 | 51.02 | 61.83 | 63.23 | 69.61 |
MSFT.US | 309.45 | 362.90 | 423.08 | 430.82 | 430.82 |
AMZN.US | 113.78 | 141.50 | 185.99 | 191.70 | 191.70 |
AIG.US | 52.78 | 63.79 | 78.90 | 80.83 | 80.83 |
SPOT.US | 129.20 | 175.00 | 303.04 | 319.30 | 319.30 |
MAA.US | 115.55 | 120.32 | 137.71 | 139.89 | 158.46 |
CTVA.US | 43.22 | 43.89 | 57.13 | 58.76 | 58.81 |
TDG.US | 768.05 | 949.99 | 1289.20 | 1330.82 | 1330.82 |
HIG.US | 67.42 | 75.83 | 100.61 | 103.64 | 103.64 |
MCK.US | 373.42 | 431.35 | 551.56 | 566.00 | 566.00 |
VRTX.US | 320.01 | 346.29 | 437.49 | 448.40 | 448.40 |
DFS.US | 79.04 | 85.19 | 126.73 | 131.65 | 131.65 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
REGN.US | 684.80 | 792.57 | 978.21 | 998.54 | 998.54 |
AMCR.US | 8.45 | 8.78 | 10.34 | 10.51 | 10.51 |
HCA.US | 215.96 | 245.31 | 326.96 | 335.83 | 335.83 |
PEP.US | 155.83 | 161.81 | 179.46 | 181.35 | 192.38 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
KO.US | 51.55 | 56.95 | 63.13 | 63.76 | 63.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VMC.US | 190.50 | 209.33 | 270.50 | 276.58 | 276.58 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
CTAS.US | 458.00 | 546.01 | 692.40 | 706.37 | 706.37 |
CMG.US | 1768.64 | 2160.00 | 3168.30 | 3264.24 | 3264.24 |
EMN.US | 68.89 | 80.71 | 100.81 | 102.71 | 102.71 |
ICE.US | 103.81 | 110.64 | 137.87 | 140.43 | 140.43 |
TSN.US | 44.94 | 46.51 | 60.71 | 62.04 | 62.04 |
STE.US | 195.26 | 195.26 | 235.46 | 239.19 | 254.00 |
EVRG.US | 46.92 | 48.04 | 55.64 | 56.34 | 61.84 |
ZION.US | 26.36 | 33.66 | 45.10 | 46.15 | 46.15 |
BWA.US | 29.51 | 29.51 | 37.50 | 38.23 | 50.04 |
RTX.US | 68.55 | 78.00 | 105.35 | 107.81 | 107.81 |
CMS.US | 49.87 | 55.10 | 62.99 | 63.70 | 63.76 |
CHD.US | 82.25 | 90.37 | 107.18 | 108.68 | 108.68 |
CVNA.US | 10.34 | 29.84 | 121.07 | 129.00 | 129.00 |
RCL.US | 76.31 | 102.77 | 140.64 | 143.93 | 143.93 |
MLM.US | 389.90 | 451.37 | 612.68 | 626.67 | 626.67 |
DD.US | 61.14 | 61.14 | 78.22 | 79.63 | 79.63 |
MKL.US | 1295.65 | 1342.66 | 1637.38 | 1661.18 | 1661.18 |
FE.US | 32.18 | 35.41 | 40.26 | 40.65 | 40.65 |
URI.US | 330.30 | 454.60 | 712.37 | 732.37 | 732.37 |
MCO.US | 298.86 | 355.68 | 409.90 | 414.10 | 414.10 |
HRL.US | 28.50 | 28.50 | 35.60 | 36.15 | 41.73 |
EQR.US | 52.57 | 54.68 | 67.57 | 68.55 | 69.45 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
KEY.US | 9.10 | 11.64 | 15.57 | 15.86 | 15.86 |
IFF.US | 62.11 | 72.89 | 96.51 | 98.24 | 98.24 |
EMR.US | 76.94 | 87.55 | 114.82 | 116.76 | 116.76 |
AVB.US | 160.45 | 166.60 | 198.46 | 200.71 | 200.71 |
MTB.US | 108.53 | 123.46 | 154.59 | 156.65 | 156.65 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ROL.US | 32.19 | 39.20 | 47.17 | 47.69 | 47.69 |
GD.US | 202.35 | 243.87 | 294.59 | 297.88 | 297.88 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
SEE.US | 28.50 | 30.87 | 38.78 | 39.25 | 47.12 |
WAT.US | 231.90 | 258.89 | 361.79 | 367.80 | 367.80 |
GOOG.US (Alphabet) | 115.83 | 129.40 | 173.88 | 176.42 | 176.42 |
DE.US | 345.55 | 353.15 | 414.02 | 417.46 | 450.00 |
NVDA.US | 298.06 | 450.10 | 946.30 | 974.00 | 974.00 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
NTAP.US | 65.71 | 77.08 | 110.62 | 112.48 | 112.48 |
CL.US | 67.62 | 75.17 | 94.53 | 95.59 | 95.59 |
DTE.US | 90.14 | 101.44 | 116.09 | 116.88 | 116.88 |
NEM.US | 29.42 | 29.42 | 43.19 | 43.91 | 45.92 |
AVY.US | 158.93 | 186.66 | 226.11 | 228.15 | 228.15 |
MCHP.US | 68.75 | 79.94 | 95.36 | 96.14 | 96.14 |
MU.US | 60.50 | 72.93 | 127.81 | 130.54 | 130.54 |
GOOGL.US (Alphabet) | 115.35 | 127.90 | 172.51 | 174.71 | 174.71 |
AA.US | 23.07 | 23.80 | 40.04 | 40.84 | 40.84 |
UDR.US | 30.95 | 32.37 | 39.62 | 39.97 | 44.02 |
PG.US | 141.45 | 142.50 | 166.51 | 167.65 | 167.65 |
TSM.US | 84.02 | 95.25 | 155.58 | 158.40 | 158.40 |
D.US | 39.18 | 43.53 | 53.22 | 53.67 | 54.74 |
ISRG.US | 254.85 | 304.50 | 399.39 | 403.76 | 403.76 |
PNW.US | 65.20 | 65.20 | 77.54 | 78.10 | 86.03 |
MRK.US | 99.14 | 99.80 | 131.73 | 133.10 | 133.10 |
TSCO.US | 185.00 | 193.73 | 275.96 | 279.38 | 279.38 |
WDC.US | 35.62 | 46.05 | 75.69 | 76.92 | 76.92 |
CFG.US | 22.77 | 26.13 | 36.84 | 37.28 | 37.28 |
OKE.US | 56.19 | 65.49 | 81.61 | 82.27 | 82.27 |
LEN.US | 102.90 | 125.14 | 170.85 | 172.64 | 172.64 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NRG.US | 31.68 | 44.90 | 84.49 | 86.00 | 86.00 |
GM.US | 26.30 | 27.70 | 45.49 | 46.16 | 46.16 |
EBAY.US | 37.17 | 38.98 | 52.42 | 52.93 | 52.93 |
TYL.US | 361.16 | 397.80 | 489.14 | 492.58 | 492.58 |
LLY.US | 419.80 | 561.65 | 787.02 | 795.50 | 795.50 |
TMO.US | 415.60 | 465.90 | 599.02 | 603.88 | 603.88 |
AEP.US | 69.38 | 75.22 | 91.97 | 92.57 | 92.57 |
CARR.US | 40.48 | 51.20 | 65.80 | 66.32 | 66.32 |
SO.US | 61.56 | 65.80 | 79.29 | 79.77 | 79.77 |
ESS.US | 203.85 | 209.17 | 267.84 | 269.91 | 269.91 |
BAC.US | 24.96 | 29.32 | 38.91 | 39.24 | 39.24 |
ECL.US | 156.71 | 182.39 | 232.95 | 234.68 | 234.68 |
DAL.US | 30.60 | 35.45 | 53.26 | 53.86 | 53.86 |
NI.US | 22.86 | 24.80 | 29.13 | 29.27 | 29.27 |
PNR.US | 55.24 | 62.05 | 85.08 | 85.84 | 85.84 |
LHX.US | 160.25 | 184.34 | 222.09 | 223.33 | 223.33 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
DUK.US | 83.06 | 88.27 | 103.35 | 103.83 | 103.83 |
MSI.US | 269.64 | 307.30 | 365.03 | 366.85 | 366.85 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.79 | 28.86 | 33.02 | 33.15 | 33.15 |
WMB.US | 28.26 | 32.65 | 40.47 | 40.71 | 40.71 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
KMI.US | 15.89 | 16.47 | 19.54 | 19.63 | 19.63 |
SE.US | 32.25 | 32.25 | 68.64 | 69.70 | 70.26 |
ETR.US | 87.10 | 96.15 | 112.59 | 113.06 | 113.06 |
UHS.US | 119.80 | 133.64 | 182.24 | 183.61 | 183.61 |
DOV.US | 127.25 | 136.50 | 185.17 | 186.50 | 186.50 |
FCX.US | 32.83 | 36.04 | 53.61 | 54.09 | 54.09 |
TT.US | 162.04 | 221.22 | 332.29 | 335.28 | 335.28 |
PNC.US | 109.40 | 127.08 | 161.34 | 162.24 | 162.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
UAL.US | 33.68 | 37.68 | 54.96 | 55.39 | 58.23 |
PWR.US | 153.74 | 180.97 | 270.79 | 273.00 | 273.00 |
AES.US | 11.43 | 14.69 | 21.13 | 21.29 | 22.60 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
AXP.US | 137.80 | 161.73 | 241.70 | 243.54 | 243.54 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
LDOS.US | 77.91 | 104.72 | 147.25 | 148.17 | 148.17 |
EIX.US | 58.82 | 63.15 | 75.72 | 75.99 | 75.99 |
QCOM.US | 101.47 | 125.00 | 194.61 | 196.08 | 196.08 |
OMC.US | 72.20 | 78.28 | 97.66 | 98.06 | 99.23 |
MS.US | 69.42 | 76.33 | 100.52 | 100.98 | 100.98 |
TFC.US | 26.57 | 31.23 | 40.18 | 40.34 | 40.34 |
AMP.US | 291.79 | 343.98 | 439.39 | 441.06 | 441.06 |
TER.US | 81.08 | 90.24 | 131.95 | 132.65 | 132.65 |
MO.US | 39.06 | 39.85 | 45.85 | 45.95 | 46.34 |
RMD.US | 132.24 | 148.03 | 220.63 | 221.79 | 229.97 |
MRNA.US | 62.55 | 73.25 | 129.06 | 129.94 | 142.79 |
ZBRA.US | 194.59 | 216.60 | 323.87 | 325.52 | 325.52 |
PEG.US | 53.71 | 56.85 | 74.45 | 74.72 | 74.72 |
SRE.US | 63.75 | 66.40 | 78.03 | 78.20 | 152.99 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
FITB.US | 22.49 | 26.89 | 38.98 | 39.14 | 39.14 |
VGWL-GF.DE | 97.97 | 102.10 | 119.16 | 119.38 | 119.38 |
COST.US | 476.75 | 577.34 | 787.04 | 789.66 | 789.66 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
TEL.US | 115.00 | 128.52 | 151.46 | 151.73 | 151.73 |
BK.US | 39.66 | 46.71 | 58.80 | 58.94 | 58.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JPM.US | 134.40 | 151.92 | 202.11 | 202.69 | 202.69 |
FLS.US | 32.49 | 37.24 | 50.29 | 50.44 | 50.44 |
A.US | 96.80 | 112.39 | 154.08 | 154.55 | 154.55 |
BSX.US | 48.35 | 53.93 | 74.45 | 74.67 | 74.67 |
GRMN.US | 99.61 | 118.79 | 170.55 | 171.10 | 171.10 |
MTD.US | 928.50 | 1041.49 | 1519.89 | 1524.93 | 1524.93 |
WFC.US | 38.38 | 42.15 | 62.34 | 62.55 | 62.55 |
DHR.US | 182.09 | 207.63 | 263.46 | 264.02 | 269.61 |
AFL.US | 64.09 | 75.08 | 87.48 | 87.60 | 87.60 |
HPQ.US | 25.22 | 27.43 | 31.36 | 31.39 | 33.90 |
STX.US | 57.06 | 75.52 | 98.72 | 98.92 | 98.92 |
HBAN.US | 9.25 | 10.73 | 14.26 | 14.29 | 14.29 |
PHM.US | 65.16 | 86.59 | 122.07 | 122.35 | 122.35 |
JCI.US | 47.90 | 51.58 | 68.18 | 68.31 | 70.43 |
C.US | 38.17 | 44.55 | 64.24 | 64.39 | 64.39 |
IRM.US | 52.81 | 61.80 | 82.34 | 82.49 | 82.49 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
PPL.US | 22.20 | 25.35 | 29.57 | 29.60 | 29.60 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
WELL.US | 72.47 | 85.40 | 101.00 | 101.10 | 101.10 |
FIS.US | 46.91 | 53.79 | 77.48 | 77.63 | 77.63 |
NEE.US | 47.15 | 53.95 | 77.05 | 77.19 | 77.19 |
PM.US | 87.23 | 87.82 | 100.57 | 100.64 | 100.70 |
XYL.US | 87.59 | 100.06 | 143.79 | 144.03 | 144.03 |
AVGO.US | 674.12 | 903.09 | 1436.17 | 1438.98 | 1438.98 |
SCHW.US | 48.66 | 55.42 | 78.68 | 78.79 | 78.79 |
PRU.US | 78.40 | 93.32 | 119.60 | 119.71 | 119.71 |
ADI.US | 154.99 | 179.44 | 215.75 | 215.90 | 215.90 |
GLW.US | 25.26 | 27.57 | 35.11 | 35.14 | 36.02 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
HWM.US | 42.17 | 51.22 | 82.75 | 82.84 | 82.84 |
APH.US | 72.77 | 89.03 | 131.96 | 132.08 | 132.08 |
KLAC.US | 404.67 | 527.11 | 759.72 | 760.32 | 760.32 |
WAB.US | 91.89 | 114.45 | 168.99 | 169.13 | 169.13 |
ANET.US | 139.18 | 210.69 | 326.03 | 326.28 | 326.28 |
TXN.US | 139.48 | 151.27 | 195.53 | 195.61 | 195.61 |
ETN.US | 167.33 | 224.52 | 337.96 | 338.15 | 338.15 |
AMAT.US | 120.18 | 144.57 | 217.49 | 217.61 | 217.61 |
GS.US | 289.36 | 334.55 | 466.09 | 466.19 | 466.19 |
WRK.US | 27.12 | 36.19 | 52.88 | 52.89 | 52.89 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus