Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
GRMN.US | 99.61 | 138.86 | 183.29 | 183.88 | 183.88 |
T.US | 15.46 | 16.91 | 22.53 | 22.59 | 22.59 |
FITB.US | 22.49 | 33.82 | 42.69 | 42.91 | 42.91 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
LIN.US | 361.02 | 413.61 | 478.25 | 479.79 | 479.79 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
K.US | 50.81 | 55.96 | 80.64 | 81.25 | 81.25 |
WMB.US | 32.65 | 38.63 | 52.41 | 52.84 | 52.84 |
INCY.US | 50.35 | 52.81 | 74.16 | 74.67 | 74.67 |
BMY.US | 39.35 | 39.35 | 55.75 | 56.16 | 56.16 |
FOX.US | 25.82 | 29.27 | 38.95 | 39.30 | 39.30 |
NI.US | 24.58 | 27.60 | 35.18 | 35.47 | 35.47 |
IP.US | 31.77 | 36.22 | 55.56 | 56.26 | 56.26 |
PM.US | 87.82 | 96.65 | 132.70 | 134.15 | 134.15 |
MO.US | 39.25 | 43.44 | 54.45 | 54.95 | 54.95 |
GILD.US | 62.07 | 62.07 | 88.81 | 89.71 | 89.71 |
ETR.US | 94.84 | 104.13 | 154.76 | 156.83 | 156.83 |
PKG.US | 148.50 | 175.75 | 229.06 | 231.98 | 231.98 |
UNM.US | 41.86 | 48.38 | 64.08 | 64.91 | 64.91 |
WMT.US | 49.85 | 59.39 | 82.10 | 83.33 | 83.33 |
GWW.US | 758.11 | 874.98 | 1113.01 | 1127.87 | 1127.87 |
FIS.US | 49.91 | 70.38 | 89.74 | 91.44 | 91.44 |
PNR.US | 60.15 | 72.63 | 99.17 | 100.86 | 100.86 |
XEL.US | 46.79 | 51.97 | 66.86 | 67.72 | 67.72 |
FAST.US | 58.23 | 61.36 | 78.17 | 78.75 | 79.04 |
OKE.US | 63.33 | 76.91 | 96.91 | 98.41 | 98.41 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RBLX.US | 29.55 | 29.55 | 51.60 | 52.62 | 52.62 |
PH.US | 399.19 | 492.71 | 635.01 | 646.14 | 646.14 |
NFLX.US | 429.61 | 580.25 | 757.15 | 772.87 | 772.87 |
LB.US | 18.75 | 18.75 | 56.30 | 58.14 | 58.14 |
ABBV.US | 135.85 | 153.58 | 203.89 | 207.25 | 207.25 |
SPOT.US | 164.83 | 286.20 | 385.45 | 396.96 | 396.96 |
WAB.US | 108.69 | 147.66 | 188.23 | 192.41 | 192.41 |
LDOS.US | 102.21 | 140.42 | 183.22 | 187.70 | 187.70 |
BIO.US | 262.12 | 262.12 | 358.86 | 359.00 | 364.24 |
WFC.US | 40.27 | 50.15 | 65.00 | 66.39 | 66.39 |
CVNA.US | 27.75 | 97.55 | 246.68 | 259.29 | 259.29 |
ZM.US | 55.28 | 55.28 | 74.82 | 75.95 | 75.95 |
RJF.US | 98.72 | 104.24 | 148.34 | 151.27 | 151.27 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
JPM.US | 142.79 | 189.82 | 221.87 | 226.65 | 226.65 |
STT.US | 66.00 | 70.20 | 92.81 | 94.47 | 94.47 |
FOXA.US | 28.29 | 31.71 | 41.98 | 42.85 | 42.85 |
LYV.US | 81.38 | 86.81 | 117.16 | 119.44 | 119.44 |
UAL.US | 36.23 | 37.02 | 78.29 | 81.01 | 81.01 |
RCL.US | 89.75 | 130.08 | 206.41 | 213.98 | 213.98 |
ZBRA.US | 201.43 | 293.43 | 382.47 | 394.49 | 394.49 |
RF.US | 14.86 | 17.72 | 23.86 | 24.47 | 24.47 |
KOG-NO.NO | 435.60 | 797.00 | 1142.00 | 1190.00 | 1190.00 |
VGWL-GF.DE | 97.28 | 111.64 | 123.12 | 124.88 | 124.88 |
ADP.US | 218.63 | 231.27 | 289.24 | 294.14 | 294.14 |
AME.US | 141.65 | 149.03 | 183.41 | 184.16 | 186.33 |
NWS.US | 21.19 | 23.99 | 29.05 | 29.60 | 29.60 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
MTB.US | 115.92 | 139.78 | 194.72 | 200.52 | 200.52 |
DAL.US | 32.46 | 37.29 | 57.21 | 59.06 | 59.06 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BKNG.US | 2888.45 | 3291.05 | 4675.65 | 4809.49 | 4809.49 |
AMP.US | 329.16 | 385.74 | 510.60 | 524.52 | 524.52 |
HBAN.US | 10.10 | 12.05 | 15.61 | 16.04 | 16.04 |
CTVA.US | 43.22 | 50.01 | 60.99 | 62.38 | 62.38 |
VMC.US | 206.11 | 225.36 | 273.97 | 279.38 | 279.38 |
PEG.US | 56.85 | 70.28 | 89.55 | 92.20 | 92.20 |
HLT.US | 154.82 | 194.93 | 234.54 | 241.12 | 241.12 |
JNPR.US | 25.83 | 34.30 | 38.91 | 39.99 | 39.99 |
CMI.US | 214.57 | 261.51 | 329.03 | 338.54 | 338.54 |
ISRG.US | 269.49 | 379.67 | 503.69 | 523.17 | 523.17 |
ZION.US | 32.18 | 39.91 | 52.16 | 53.82 | 53.82 |
CBRE.US | 71.96 | 84.24 | 130.99 | 135.92 | 135.92 |
COF.US | 102.63 | 128.23 | 162.82 | 167.88 | 167.88 |
SYF.US | 28.84 | 41.67 | 55.12 | 57.35 | 57.35 |
BK.US | 44.32 | 56.98 | 75.36 | 78.03 | 78.03 |
MKTX.US | 192.42 | 192.42 | 289.48 | 296.26 | 297.97 |
VTR.US | 41.45 | 46.53 | 65.48 | 67.60 | 67.60 |
MAR.US | 189.34 | 204.55 | 260.14 | 266.49 | 266.49 |
SLG.US | 29.26 | 48.50 | 75.59 | 79.83 | 79.83 |
SNA.US | 252.98 | 252.98 | 330.04 | 337.26 | 337.26 |
CINF.US | 98.65 | 111.92 | 140.84 | 144.88 | 144.88 |
WELL.US | 84.38 | 95.86 | 134.88 | 139.78 | 139.78 |
CMA.US | 40.41 | 45.32 | 63.76 | 66.04 | 66.04 |
WLTW.US | 234.02 | 248.09 | 302.19 | 308.87 | 308.87 |
PEAK.US | 15.44 | 18.67 | 22.45 | 23.14 | 23.14 |
CTLT.US | 32.38 | 53.51 | 58.60 | 61.20 | 61.20 |
IRM.US | 58.55 | 75.55 | 123.73 | 130.23 | 130.23 |
RL.US | 111.94 | 155.96 | 198.44 | 207.06 | 207.06 |
JCI.US | 50.00 | 62.10 | 75.59 | 78.15 | 78.15 |
EA.US | 124.92 | 124.92 | 150.86 | 153.51 | 153.51 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DOV.US | 129.63 | 171.54 | 189.34 | 195.51 | 195.51 |
CCL.US | 12.02 | 13.78 | 22.00 | 23.04 | 23.04 |
KEY.US | 10.73 | 13.11 | 17.25 | 17.93 | 17.93 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
PPL.US | 24.93 | 27.24 | 32.57 | 33.38 | 33.38 |
CPB.US | 37.94 | 41.72 | 49.72 | 50.99 | 50.99 |
D.US | 43.53 | 47.99 | 59.52 | 61.25 | 61.25 |
NCLH.US | 12.71 | 14.69 | 25.32 | 26.70 | 26.70 |
PNC.US | 118.56 | 148.08 | 188.88 | 196.58 | 196.58 |
KMI.US | 16.17 | 18.49 | 24.50 | 25.43 | 25.43 |
GS.US | 319.66 | 437.37 | 518.00 | 540.04 | 540.04 |
ADSK.US | 195.32 | 195.32 | 283.92 | 294.09 | 294.09 |
NTRS.US | 68.97 | 79.68 | 100.53 | 104.17 | 104.17 |
PWR.US | 163.94 | 227.11 | 301.80 | 317.83 | 317.83 |
VNO.US | 19.63 | 22.42 | 41.47 | 44.03 | 44.03 |
URI.US | 432.82 | 596.48 | 815.91 | 860.97 | 860.97 |
AEE.US | 67.03 | 69.39 | 87.11 | 89.48 | 89.48 |
NDAQ.US | 50.05 | 58.27 | 73.88 | 76.70 | 76.70 |
TYL.US | 397.80 | 458.50 | 606.40 | 631.28 | 631.28 |
MS.US | 73.96 | 90.94 | 116.34 | 121.39 | 121.39 |
MSTR.US | 43.87 | 102.40 | 243.16 | 267.44 | 267.44 |
NVDA.US | 44.90 | 88.23 | 133.50 | 144.41 | 144.41 |
ILMN.US | 86.58 | 97.36 | 144.15 | 151.25 | 151.25 |
JKHY.US | 142.93 | 157.00 | 181.98 | 186.83 | 186.83 |
DFS.US | 82.15 | 119.95 | 148.41 | 156.86 | 156.86 |
CFG.US | 24.61 | 32.82 | 42.13 | 44.37 | 44.37 |
NRG.US | 44.90 | 65.11 | 90.46 | 96.29 | 96.29 |
IUSA-GY.DE | 40.42 | 46.25 | 52.59 | 54.15 | 54.15 |
LNC.US | 21.59 | 27.75 | 34.74 | 36.46 | 36.46 |
SE.US | 34.35 | 55.00 | 94.02 | 101.85 | 101.85 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
META.US | 313.66 | 442.65 | 568.63 | 602.33 | 602.33 |
V.US | 240.97 | 252.70 | 289.78 | 296.24 | 296.24 |
PLTR.US | 15.66 | 20.50 | 41.63 | 45.13 | 45.13 |
AXP.US | 151.51 | 220.74 | 270.15 | 286.33 | 286.33 |
SO.US | 65.80 | 74.88 | 91.00 | 94.44 | 94.44 |
NOW.US | 602.45 | 637.99 | 933.03 | 978.60 | 978.60 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
HWM.US | 47.88 | 76.83 | 99.70 | 106.89 | 106.89 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
USB.US | 33.61 | 37.81 | 48.40 | 50.47 | 50.47 |
ALK.US | 32.00 | 32.62 | 47.89 | 50.12 | 50.12 |
WIX.US | 85.08 | 118.61 | 167.12 | 178.69 | 178.69 |
BLK.US | 646.91 | 752.30 | 982.46 | 1029.93 | 1029.93 |
TMUS.US | 145.77 | 161.61 | 223.50 | 234.56 | 234.56 |
WRK.US | 28.31 | 38.30 | 51.51 | 54.83 | 54.83 |
BSX.US | 50.84 | 71.88 | 84.01 | 88.78 | 88.78 |
GM.US | 26.30 | 38.96 | 50.77 | 54.29 | 54.29 |
SPG.US | 113.40 | 143.50 | 169.03 | 177.08 | 177.08 |
ADC.US | 54.28 | 58.18 | 74.52 | 77.45 | 77.45 |
CME.US | 190.70 | 190.70 | 225.30 | 230.36 | 230.36 |
ATCO.A-SS.SE (Atlas Copco) | 136.40 | 167.00 | 197.40 | 206.40 | 206.40 |
AMCR.US | 8.78 | 9.44 | 11.13 | 11.48 | 11.48 |
EQIX.US | 684.14 | 684.14 | 907.73 | 941.50 | 941.50 |
ETN.US | 211.99 | 255.65 | 331.62 | 349.70 | 349.70 |
RACE.US | 330.15 | 399.27 | 475.96 | 498.03 | 498.03 |
KIM.US | 17.52 | 17.97 | 23.71 | 24.67 | 24.67 |
ORCL.US | 99.26 | 114.55 | 167.89 | 178.60 | 178.60 |
LHX.US | 179.56 | 212.74 | 247.51 | 258.18 | 258.18 |
PAYC.US | 139.50 | 139.50 | 209.11 | 220.06 | 220.06 |
V80A-GY.DE (Vanguard LS80%Equity) | 28.64 | 31.78 | 34.88 | 35.87 | 35.87 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
COST.US | 560.13 | 746.48 | 874.28 | 923.83 | 923.83 |
PAYX.US | 109.98 | 115.40 | 139.36 | 144.01 | 144.01 |
C.US | 41.28 | 53.51 | 64.16 | 67.81 | 67.81 |
TFC.US | 28.93 | 35.10 | 43.04 | 45.31 | 45.31 |
PYPL.US | 53.55 | 56.97 | 79.47 | 83.70 | 83.70 |
MDT.US | 69.32 | 75.96 | 89.38 | 92.67 | 92.67 |
EVRG.US | 46.92 | 48.86 | 59.14 | 61.15 | 61.15 |
FTNT.US | 47.66 | 54.57 | 78.64 | 83.76 | 83.76 |
PNW.US | 65.20 | 74.45 | 87.79 | 91.53 | 91.53 |
VWRL-NA.NL | 101.26 | 111.52 | 125.56 | 129.60 | 129.60 |
GLW.US | 26.94 | 32.92 | 47.58 | 51.02 | 51.02 |
EXPE.US | 107.25 | 107.25 | 156.28 | 164.50 | 164.50 |
RTX.US | 78.00 | 99.07 | 121.00 | 128.29 | 128.29 |
LNT.US | 46.80 | 49.05 | 60.09 | 62.38 | 62.38 |
ATO.US | 107.82 | 110.97 | 138.80 | 144.16 | 144.16 |
RMD.US | 140.81 | 179.42 | 242.53 | 260.25 | 260.25 |
PRU.US | 89.90 | 104.45 | 122.78 | 128.53 | 128.53 |
MELI.US | 1324.99 | 1550.00 | 2036.72 | 2161.73 | 2161.73 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
CMS.US | 54.27 | 58.50 | 69.62 | 72.37 | 72.37 |
SRE.US | 66.40 | 72.18 | 83.50 | 86.57 | 86.57 |
BAC.US | 27.34 | 35.14 | 41.81 | 44.44 | 44.44 |
TXN.US | 143.08 | 179.27 | 203.37 | 214.66 | 214.66 |
PGR.US | 149.14 | 201.34 | 242.85 | 260.46 | 260.46 |
KR.US | 42.09 | 49.04 | 55.77 | 58.26 | 58.34 |
WM.US | 167.78 | 196.59 | 215.93 | 225.00 | 225.00 |
TDY.US | 355.41 | 380.63 | 456.65 | 475.73 | 475.73 |
HBI.US | 3.58 | 4.42 | 6.93 | 7.57 | 7.57 |
DGX.US | 123.04 | 135.35 | 154.84 | 160.86 | 160.86 |
CAT.US | 233.57 | 307.05 | 376.26 | 403.54 | 403.54 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ANET.US | 203.19 | 271.87 | 386.60 | 422.00 | 422.00 |
OMC.US | 74.41 | 87.28 | 101.03 | 106.19 | 106.19 |
AAPL.US | 164.08 | 180.42 | 225.42 | 237.49 | 237.49 |
NWSA.US | 20.35 | 22.65 | 27.25 | 28.62 | 28.62 |
AVGO.US | 87.12 | 127.51 | 169.80 | 186.42 | 186.42 |
PRX-NA.NL | 23.75 | 29.95 | 38.74 | 41.78 | 41.78 |
FFIV.US | 152.97 | 164.45 | 233.78 | 250.21 | 250.21 |
MSI.US | 298.62 | 345.27 | 449.24 | 480.20 | 480.20 |
FLS.US | 36.85 | 43.66 | 52.64 | 55.90 | 55.90 |
ALL.US | 127.93 | 156.76 | 186.47 | 198.57 | 198.57 |
DUK.US | 86.61 | 99.21 | 115.27 | 121.20 | 121.20 |
TSLA.US | 138.80 | 167.41 | 250.14 | 273.49 | 273.49 |
VRSK.US | 217.34 | 237.09 | 274.98 | 287.13 | 287.13 |
CSU-CT.CA | 2820.00 | 3605.00 | 4187.00 | 4476.50 | 4476.50 |
SYK.US | 266.93 | 314.93 | 355.74 | 374.63 | 374.63 |
IR.US | 64.60 | 83.72 | 95.99 | 102.67 | 102.67 |
TPR.US | 27.02 | 35.23 | 47.46 | 51.90 | 51.90 |
ES.US | 52.09 | 56.06 | 65.85 | 68.85 | 68.85 |
APD.US | 212.24 | 244.89 | 310.70 | 332.25 | 332.25 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
TSM.US | 91.29 | 133.57 | 190.51 | 212.59 | 212.59 |
MLM.US | 438.89 | 490.05 | 592.46 | 615.97 | 626.67 |
CSCO.US | 44.50 | 44.50 | 54.75 | 57.05 | 57.05 |
TT.US | 214.35 | 306.72 | 370.72 | 405.89 | 405.89 |
AON.US | 268.06 | 275.07 | 366.82 | 389.05 | 389.05 |
NSC.US | 192.53 | 206.71 | 250.48 | 262.58 | 263.66 |
ENB.US | 32.76 | 34.60 | 40.41 | 42.16 | 42.16 |
VUAA-LN.GB | 81.49 | 96.35 | 108.76 | 115.00 | 115.00 |
ECL.US | 172.79 | 220.96 | 245.70 | 262.61 | 262.61 |
FLT.US | 221.37 | 247.10 | 329.74 | 354.92 | 354.92 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DE.US | 340.20 | 340.20 | 404.91 | 420.05 | 420.05 |
WEC.US | 75.13 | 77.47 | 95.50 | 100.30 | 100.30 |
NVR.US | 5818.01 | 7227.09 | 9173.00 | 9964.77 | 9964.77 |
RSG.US | 153.13 | 180.92 | 198.02 | 208.69 | 208.69 |
FMC.US | 49.49 | 53.46 | 64.99 | 68.72 | 68.72 |
MMM.US | 75.65 | 95.01 | 128.47 | 141.30 | 141.30 |
ICE.US | 107.40 | 130.39 | 156.00 | 167.92 | 167.92 |
VFC.US | 11.00 | 11.00 | 20.70 | 23.09 | 23.09 |
MA.US | 384.20 | 428.86 | 499.23 | 527.74 | 527.74 |
IFF.US | 69.73 | 86.65 | 99.37 | 106.75 | 106.75 |
AVB.US | 164.76 | 186.18 | 221.70 | 235.93 | 235.93 |
REG.US | 56.51 | 58.19 | 71.47 | 75.23 | 75.23 |
LVS.US | 36.62 | 36.62 | 51.84 | 54.39 | 55.66 |
TRMB.US | 40.79 | 48.65 | 60.52 | 63.29 | 65.55 |
2B76-GY.DE | 10.05 | 10.35 | 12.26 | 12.60 | 12.82 |
NWL.US | 5.39 | 5.39 | 8.80 | 9.67 | 9.67 |
HD.US | 286.79 | 323.77 | 394.02 | 421.47 | 421.47 |
VRTX.US | 341.90 | 401.02 | 475.57 | 510.64 | 510.64 |
MAS.US | 54.55 | 63.81 | 79.94 | 86.64 | 86.64 |
LUMN.US | 0.97 | 0.97 | 6.39 | 7.83 | 7.83 |
CHRW.US | 65.00 | 78.16 | 102.97 | 113.10 | 113.10 |
AEP.US | 74.97 | 85.93 | 98.79 | 105.17 | 105.17 |
DTE.US | 97.31 | 108.40 | 124.24 | 131.46 | 131.46 |
IT.US | 382.27 | 412.71 | 502.60 | 534.87 | 534.87 |
NEE.US | 53.81 | 68.97 | 79.23 | 86.10 | 86.10 |
GE.US | 86.62 | 150.20 | 171.75 | 194.79 | 194.79 |
HOLX.US | 66.93 | 70.56 | 80.88 | 84.67 | 84.67 |
MORN.US | 259.50 | 282.16 | 329.07 | 348.44 | 348.44 |
ORLY.US | 914.50 | 947.49 | 1153.29 | 1220.90 | 1220.90 |
AIZ.US | 158.29 | 160.12 | 191.74 | 201.55 | 201.55 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DLR.US | 126.22 | 139.62 | 178.25 | 193.60 | 193.60 |
CB.US | 216.26 | 249.90 | 282.41 | 302.01 | 302.01 |
LH.US | 191.97 | 191.97 | 228.38 | 239.23 | 239.23 |
TRV.US | 167.08 | 200.21 | 245.90 | 269.56 | 269.56 |
ITW.US | 227.66 | 232.79 | 261.11 | 267.70 | 271.15 |
FBHS.US | 59.74 | 62.54 | 83.33 | 90.49 | 90.49 |
TJX.US | 87.26 | 95.38 | 113.22 | 121.13 | 121.13 |
SHW.US | 249.49 | 282.09 | 358.83 | 392.55 | 392.55 |
ROP.US | 474.44 | 508.16 | 554.41 | 579.10 | 579.10 |
EMN.US | 75.01 | 93.45 | 105.17 | 114.50 | 114.50 |
EIX.US | 62.21 | 70.91 | 82.44 | 88.76 | 88.76 |
AMZN.US | 138.36 | 151.61 | 186.22 | 201.20 | 201.20 |
IVZ.US | 12.68 | 14.43 | 17.32 | 18.79 | 18.79 |
AJG.US | 218.63 | 238.94 | 281.31 | 301.04 | 301.04 |
CRM.US | 204.69 | 212.00 | 291.40 | 300.54 | 318.71 |
BXP.US | 50.64 | 56.46 | 80.57 | 90.03 | 90.03 |
HOOD.US | 7.91 | 13.98 | 23.60 | 28.57 | 28.57 |
BRK.B.US | 344.06 | 399.26 | 450.95 | 484.80 | 484.80 |
CLX.US | 125.46 | 127.60 | 158.54 | 169.09 | 169.09 |
DD.US | 61.14 | 76.64 | 83.02 | 90.06 | 90.06 |
L.US | 64.84 | 73.15 | 78.96 | 83.54 | 83.54 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
MCO.US | 329.72 | 381.87 | 454.22 | 495.10 | 495.10 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
AA.US | 23.80 | 27.12 | 40.08 | 45.48 | 45.48 |
TTWO.US | 132.17 | 135.24 | 161.76 | 168.68 | 171.59 |
EPI.A-SS.SE (Epiroc) | 179.50 | 179.50 | 218.90 | 232.10 | 232.10 |
HAS.US | 42.66 | 55.90 | 65.66 | 73.39 | 73.39 |
HIG.US | 72.87 | 98.16 | 110.50 | 123.17 | 123.17 |
UNH.US | 436.38 | 473.27 | 564.68 | 608.28 | 608.28 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LOW.US | 189.05 | 211.80 | 261.90 | 286.92 | 286.92 |
TDG.US | 874.95 | 1176.31 | 1302.33 | 1450.02 | 1450.02 |
ADI.US | 165.59 | 198.73 | 223.50 | 244.14 | 244.14 |
EXC.US | 33.35 | 34.01 | 39.30 | 41.16 | 41.43 |
AFL.US | 75.08 | 83.27 | 104.78 | 115.50 | 115.50 |
EXR.US | 104.88 | 137.55 | 163.36 | 184.86 | 184.86 |
BR.US | 175.21 | 188.30 | 211.10 | 224.32 | 224.32 |
AIG.US | 62.52 | 69.00 | 75.89 | 80.83 | 80.83 |
FRT.US | 90.70 | 96.89 | 110.83 | 118.34 | 118.34 |
ED.US | 85.85 | 88.21 | 101.74 | 107.70 | 107.70 |
CCJ.US | 35.43 | 35.43 | 52.34 | 58.69 | 58.69 |
WRB.US | 44.88 | 51.17 | 57.27 | 61.93 | 61.93 |
SBUX.US | 71.55 | 71.55 | 97.58 | 99.51 | 107.66 |
GD.US | 238.31 | 276.79 | 291.55 | 312.35 | 312.35 |
ABT.US | 92.43 | 99.71 | 113.38 | 119.84 | 121.64 |
GL.US | 38.95 | 76.55 | 105.59 | 116.45 | 132.00 |
MMC.US | 184.28 | 199.69 | 218.58 | 232.32 | 232.32 |
MRO.US | 21.81 | 25.49 | 27.70 | 29.74 | 30.06 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
PHM.US | 80.60 | 102.75 | 129.58 | 149.46 | 149.46 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
ALLE.US | 100.22 | 113.27 | 139.64 | 156.07 | 156.07 |
OTIS.US | 79.44 | 90.20 | 98.23 | 106.27 | 106.27 |
ESS.US | 204.64 | 249.46 | 283.78 | 317.73 | 317.73 |
MET.US | 58.89 | 67.30 | 78.47 | 86.92 | 86.92 |
ENPH.US | 73.49 | 95.21 | 121.04 | 141.63 | 141.63 |
LEN.US | 116.62 | 140.65 | 170.39 | 193.80 | 193.80 |
HCA.US | 226.44 | 307.28 | 358.96 | 417.02 | 417.02 |
UAA.US | 6.17 | 6.17 | 8.54 | 9.58 | 9.58 |
SHOP.US | 48.56 | 48.56 | 78.26 | 84.34 | 91.57 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EMR.US | 83.10 | 96.62 | 108.25 | 119.53 | 119.53 |
AMGN.US | 260.52 | 295.30 | 320.08 | 346.85 | 346.85 |
MSCI.US | 439.95 | 468.43 | 572.22 | 631.70 | 631.70 |
XOM.US | 95.77 | 107.77 | 116.79 | 126.33 | 126.33 |
CARR.US | 49.62 | 60.97 | 72.71 | 83.19 | 83.19 |
FE.US | 34.92 | 38.00 | 41.82 | 44.97 | 44.97 |
PSA.US | 241.60 | 263.34 | 328.87 | 368.75 | 368.75 |
KEYS.US | 119.72 | 119.72 | 149.08 | 162.24 | 162.51 |
DVA.US | 78.05 | 131.44 | 139.90 | 168.44 | 168.44 |
VZ.US | 35.40 | 38.70 | 42.13 | 45.30 | 45.30 |
HPQ.US | 27.01 | 28.22 | 35.52 | 39.52 | 39.52 |
BBY.US | 62.30 | 69.29 | 90.45 | 103.71 | 103.71 |
GOOG.US (Alphabet) | 129.40 | 148.20 | 172.84 | 193.31 | 193.31 |
EXPD.US | 107.03 | 111.20 | 123.41 | 129.24 | 131.17 |
CMCSA.US | 36.43 | 36.71 | 43.67 | 45.25 | 47.11 |
GOOGL.US (Alphabet) | 127.90 | 147.22 | 171.10 | 191.75 | 191.75 |
MAA.US | 118.69 | 126.77 | 151.49 | 167.39 | 167.39 |
NTAP.US | 74.83 | 105.14 | 115.29 | 135.01 | 135.01 |
STX.US | 70.31 | 88.00 | 100.49 | 115.20 | 115.20 |
CAH.US | 93.17 | 93.17 | 108.54 | 116.02 | 116.04 |
ROL.US | 37.61 | 45.00 | 47.23 | 51.96 | 51.96 |
AZO.US | 2510.00 | 2728.97 | 3010.22 | 3234.02 | 3256.37 |
MKC.US | 63.67 | 66.88 | 78.21 | 85.43 | 85.43 |
IBM.US | 145.28 | 163.53 | 206.80 | 237.37 | 237.37 |
SCHW.US | 53.49 | 61.01 | 70.86 | 79.49 | 79.49 |
EQR.US | 53.48 | 62.24 | 70.41 | 78.83 | 78.83 |
CNP.US | 25.41 | 25.41 | 29.52 | 31.57 | 31.57 |
AWK.US | 113.34 | 123.68 | 138.20 | 150.67 | 150.67 |
EBAY.US | 37.17 | 49.24 | 57.50 | 67.77 | 67.77 |
UHS.US | 127.22 | 167.36 | 204.29 | 243.25 | 243.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NOC.US | 418.60 | 418.60 | 509.22 | 555.06 | 555.06 |
NHY-NO.NO | 53.24 | 54.48 | 67.72 | 71.74 | 75.10 |
ARM.US | 49.82 | 96.66 | 141.61 | 188.75 | 188.75 |
UDR.US | 31.87 | 37.03 | 42.22 | 47.55 | 47.55 |
WAT.US | 241.95 | 279.24 | 324.62 | 367.21 | 367.21 |
VICI.XNYS | 27.07 | 27.53 | 31.83 | 34.29 | 34.29 |
DNN.US | 1.40 | 1.40 | 2.10 | 2.47 | 2.47 |
EFX.US | 179.13 | 227.36 | 265.02 | 309.63 | 309.63 |
SPGI.US | 381.33 | 419.49 | 480.68 | 532.44 | 532.44 |
MCD.US | 243.53 | 243.53 | 292.26 | 317.67 | 317.67 |
CTSH.US | 63.79 | 63.79 | 74.59 | 80.27 | 80.27 |
TEL.US | 123.79 | 140.60 | 147.48 | 159.98 | 159.98 |
MHK.US | 78.30 | 104.88 | 134.35 | 164.06 | 164.06 |
LLY.US | 561.65 | 736.00 | 829.89 | 972.53 | 972.53 |
MKL.US | 1317.00 | 1491.03 | 1547.43 | 1670.24 | 1670.24 |
LMT.US | 413.92 | 451.80 | 546.32 | 616.95 | 616.95 |
JNJ.US | 143.13 | 143.88 | 159.86 | 168.85 | 168.85 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
O.US | 49.52 | 50.96 | 59.37 | 64.77 | 64.77 |
PG.US | 142.50 | 158.04 | 165.37 | 177.94 | 177.94 |
INTU.US | 494.35 | 557.29 | 610.99 | 676.62 | 676.62 |
GIVN-SE.CH (Givaudan) | 3001.00 | 3962.00 | 4073.00 | 4690.00 | 4690.00 |
LUV.US | 22.58 | 23.58 | 30.57 | 32.20 | 35.18 |
UA.US | 6.02 | 6.02 | 7.90 | 8.79 | 8.99 |
DHI.US | 116.22 | 133.02 | 168.92 | 199.85 | 199.85 |
TSCO.US | 193.60 | 247.51 | 265.42 | 307.64 | 307.64 |
WYNN.US | 71.63 | 71.63 | 95.99 | 107.75 | 110.38 |
SRP-LN.GB | 141.50 | 163.10 | 175.70 | 196.40 | 196.40 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
VAGU-LN.GB | 23.54 | 24.23 | 25.56 | 26.79 | 26.79 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EXO-IM.IT | 82.38 | 86.50 | 97.20 | 106.30 | 106.30 |
TSN.US | 45.13 | 53.61 | 58.59 | 66.88 | 66.88 |
TROW.US | 90.02 | 100.49 | 109.87 | 121.17 | 122.27 |
BABA.US | 66.63 | 71.80 | 98.10 | 117.80 | 117.80 |
SBAC.US | 183.64 | 185.44 | 229.65 | 252.59 | 258.76 |
AAL.US | 9.07 | 9.07 | 13.40 | 15.36 | 16.15 |
ACN.US | 278.69 | 278.69 | 344.87 | 377.19 | 387.51 |
CF.US | 69.13 | 69.13 | 82.23 | 90.83 | 90.83 |
HPE.US | 14.46 | 15.77 | 19.49 | 22.82 | 22.82 |
DHR.US | 192.35 | 237.95 | 245.78 | 281.70 | 281.70 |
ZTS.US | 144.80 | 161.00 | 178.90 | 200.19 | 201.92 |
PFG.US | 68.69 | 72.21 | 82.52 | 91.97 | 91.97 |
WDC.US | 41.78 | 52.77 | 65.28 | 81.55 | 81.55 |
AMT.US | 170.46 | 177.52 | 213.63 | 243.56 | 243.56 |
DRI.US | 135.87 | 135.87 | 160.06 | 173.75 | 176.84 |
TGT.US | 105.23 | 132.42 | 150.12 | 167.40 | 181.86 |
MPWR.US | 480.43 | 687.56 | 760.03 | 959.64 | 959.64 |
MTD.US | 953.28 | 1223.22 | 1295.86 | 1546.93 | 1546.93 |
ODFL.US | 165.49 | 165.49 | 201.39 | 216.54 | 227.80 |
TMO.US | 437.26 | 528.37 | 546.57 | 627.86 | 627.86 |
VTRS.US | 8.95 | 9.93 | 11.61 | 12.77 | 13.62 |
HON.US | 183.20 | 193.95 | 205.75 | 222.91 | 222.91 |
CHD.US | 86.23 | 96.35 | 99.89 | 110.31 | 110.31 |
MTCH.US | 27.66 | 27.66 | 36.03 | 38.84 | 42.42 |
SBSW.US | 3.08 | 3.08 | 4.67 | 5.91 | 5.93 |
J.US | 120.71 | 128.71 | 140.60 | 156.31 | 156.31 |
CL.US | 74.67 | 90.77 | 93.68 | 109.28 | 109.28 |
SHC-LN.GB | 109.80 | 135.00 | 135.30 | 156.30 | 156.30 |
NEM.US | 29.42 | 40.06 | 45.45 | 58.72 | 58.72 |
FCX.US | 32.83 | 39.08 | 45.02 | 55.24 | 55.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AVY.US | 176.75 | 201.22 | 207.11 | 233.48 | 233.48 |
ARKK.US | 33.76 | 36.85 | 44.82 | 52.43 | 54.52 |
XYL.US | 95.35 | 121.02 | 122.29 | 146.08 | 146.08 |
KO.US | 56.05 | 61.07 | 65.31 | 73.53 | 73.53 |
CCI.US | 92.48 | 94.47 | 107.51 | 120.92 | 120.92 |
CMG.US | 40.73 | 47.98 | 55.78 | 69.26 | 69.26 |
MNST.US | 43.32 | 43.32 | 52.76 | 55.80 | 61.23 |
POOL.US | 293.51 | 293.51 | 361.42 | 383.89 | 422.73 |
SYY.US | 66.27 | 69.03 | 74.99 | 79.65 | 82.89 |
KMB.US | 117.67 | 127.95 | 134.18 | 149.30 | 149.30 |
CI.US | 253.95 | 307.89 | 314.78 | 370.83 | 370.83 |
SEE.US | 30.87 | 32.06 | 36.19 | 41.14 | 41.14 |
A.US | 104.09 | 124.16 | 130.35 | 155.35 | 155.35 |
ANSS.US | 275.81 | 289.82 | 320.52 | 336.45 | 364.31 |
STE.US | 195.47 | 207.39 | 221.76 | 248.24 | 248.24 |
FDX.US | 234.45 | 242.92 | 273.94 | 313.84 | 313.84 |
CHTR.US | 236.08 | 261.76 | 327.83 | 386.28 | 422.93 |
DXC.US | 14.79 | 14.79 | 19.86 | 21.70 | 25.14 |
PFE.US | 25.20 | 26.87 | 28.29 | 31.54 | 31.54 |
NET.US | 61.34 | 66.24 | 87.95 | 96.10 | 116.00 |
NNN.XNYS | 37.69 | 40.12 | 43.42 | 49.56 | 49.56 |
COIN.US | 84.09 | 146.12 | 179.75 | 272.55 | 283.48 |
PCAR.US | 85.14 | 90.04 | 104.42 | 113.21 | 125.50 |
UNP.US | 208.14 | 218.55 | 232.16 | 258.07 | 258.66 |
WHR.US | 84.18 | 84.18 | 103.79 | 115.45 | 125.68 |
BWA.US | 29.51 | 31.01 | 33.62 | 38.23 | 38.23 |
MSFT.US | 353.35 | 385.58 | 407.40 | 468.35 | 468.35 |
WY.US | 26.73 | 26.73 | 31.18 | 34.03 | 36.27 |
SWK.US | 77.70 | 77.70 | 92.97 | 110.88 | 110.88 |
ROST.US | 119.73 | 130.45 | 139.75 | 163.60 | 163.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPRT.US | 45.50 | 48.05 | 51.47 | 56.62 | 58.58 |
GIS.US | 61.48 | 62.03 | 68.01 | 75.90 | 75.90 |
FANG.US | 145.70 | 167.84 | 176.63 | 214.50 | 214.50 |
PXD.US | 196.75 | 214.23 | 233.39 | 278.83 | 278.83 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
GPS.US | 13.09 | 19.23 | 20.77 | 30.59 | 30.59 |
SHELL-NA.NL | 27.75 | 29.04 | 30.82 | 34.52 | 34.74 |
IEX.US | 189.33 | 189.51 | 214.29 | 227.88 | 246.36 |
ARE.US | 93.17 | 108.61 | 111.55 | 130.14 | 135.45 |
KLAC.US | 495.10 | 648.00 | 666.34 | 896.32 | 896.32 |
EOG.US | 108.94 | 115.78 | 122.05 | 135.44 | 139.67 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
CVX.US | 135.37 | 135.37 | 148.79 | 166.91 | 167.11 |
LW.US | 52.99 | 52.99 | 77.83 | 89.51 | 111.88 |
VNT.US | 31.22 | 31.22 | 37.21 | 41.61 | 45.62 |
JBHT.US | 153.12 | 153.12 | 180.70 | 187.51 | 219.51 |
UUUU.US | 4.19 | 4.19 | 6.05 | 7.17 | 8.68 |
KMX.US | 61.73 | 66.87 | 72.41 | 86.82 | 88.22 |
MNMD.US | 2.41 | 5.03 | 6.35 | 10.28 | 12.22 |
BBVA-SN.ES | 7.65 | 8.46 | 9.10 | 10.43 | 11.28 |
QCOM.US | 118.38 | 151.39 | 163.09 | 230.63 | 230.63 |
CDNS.US | 241.29 | 241.29 | 276.20 | 328.99 | 328.99 |
HSIC.US | 62.05 | 63.67 | 70.20 | 75.20 | 82.63 |
IPGP.US | 61.89 | 61.89 | 80.93 | 92.21 | 111.11 |
YUM.US | 123.59 | 124.76 | 131.17 | 142.23 | 143.20 |
SHEL-LN.GB | 2345.00 | 2396.00 | 2570.00 | 2961.00 | 2961.00 |
AMAT.US | 139.21 | 171.61 | 181.59 | 255.89 | 255.89 |
BDX.US | 218.75 | 218.75 | 233.59 | 244.98 | 259.92 |
PVH.US | 74.81 | 89.56 | 98.51 | 124.68 | 141.15 |
CSX.US | 30.01 | 31.74 | 33.62 | 36.19 | 40.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RIO.US | 59.35 | 59.35 | 64.89 | 73.65 | 75.09 |
RHI.US | 57.05 | 57.05 | 68.07 | 72.00 | 88.39 |
CAG.US | 26.62 | 27.46 | 28.94 | 33.24 | 33.24 |
KAP-LN.GB | 34.20 | 34.20 | 38.85 | 46.85 | 47.60 |
ROK.US | 242.81 | 242.81 | 266.82 | 294.65 | 312.76 |
MCK.US | 431.35 | 464.42 | 500.42 | 637.51 | 637.51 |
MDLZ.US | 64.18 | 64.18 | 68.46 | 76.06 | 77.20 |
MU.US | 71.71 | 84.12 | 99.77 | 157.54 | 157.54 |
PLD.US | 101.11 | 103.09 | 112.95 | 132.57 | 137.52 |
AKAM.US | 87.59 | 87.59 | 101.10 | 106.80 | 129.17 |
SNPS.US | 457.52 | 457.52 | 513.31 | 624.80 | 629.38 |
PEP.US | 158.03 | 158.03 | 166.26 | 183.41 | 183.41 |
DIS.US | 83.59 | 83.91 | 96.23 | 116.94 | 123.74 |
LEVI.US | 13.86 | 16.46 | 17.11 | 24.34 | 24.34 |
FTV.US | 64.69 | 66.15 | 71.44 | 79.88 | 87.10 |
NVAX.US | 3.53 | 4.43 | 9.65 | 23.86 | 23.86 |
WST.US | 265.00 | 265.00 | 308.81 | 372.52 | 413.70 |
DPZ.US | 361.82 | 396.06 | 414.25 | 538.44 | 542.75 |
AMD.US | 110.22 | 121.83 | 144.09 | 187.28 | 227.30 |
AI.US | 19.08 | 19.08 | 24.63 | 33.11 | 38.30 |
BAX.US | 32.48 | 32.48 | 35.72 | 40.49 | 44.01 |
ALB.US | 71.97 | 71.97 | 94.75 | 137.00 | 153.54 |
TER.US | 84.66 | 105.53 | 106.28 | 163.21 | 163.21 |
HST.US | 15.71 | 15.71 | 17.25 | 19.11 | 21.31 |
SJM.US | 105.69 | 105.69 | 113.59 | 124.31 | 134.62 |
APLE.US | 13.60 | 13.60 | 14.77 | 15.45 | 17.90 |
TXT.US | 74.13 | 80.38 | 80.44 | 94.57 | 97.34 |
UPS.US | 123.12 | 123.12 | 134.13 | 153.42 | 163.82 |
HES.US | 123.79 | 123.79 | 134.50 | 161.44 | 163.98 |
TAP.US | 49.19 | 49.19 | 54.47 | 59.42 | 69.18 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ROKU.US | 48.33 | 48.33 | 64.08 | 80.72 | 108.84 |
KHC.US | 31.58 | 31.58 | 33.49 | 36.70 | 38.96 |
NIO.US | 3.61 | 3.63 | 5.09 | 7.60 | 9.57 |
DISCA.US | 6.64 | 6.64 | 8.13 | 8.94 | 12.69 |
COP.US | 101.30 | 101.30 | 109.58 | 125.22 | 135.18 |
HRL.US | 28.51 | 29.33 | 30.55 | 36.86 | 36.86 |
GPN.US | 91.60 | 91.60 | 103.72 | 117.92 | 141.78 |
AES.US | 14.69 | 16.00 | 16.49 | 22.21 | 22.21 |
MGM.US | 33.44 | 33.44 | 36.86 | 47.26 | 48.25 |
GME.US | 9.95 | 13.62 | 22.20 | 64.83 | 64.83 |
PMT.US | 12.81 | 12.81 | 13.49 | 15.22 | 15.89 |
IQV.US | 190.20 | 200.88 | 205.96 | 252.88 | 261.73 |
AOS.US | 70.30 | 74.81 | 75.14 | 92.45 | 92.45 |
EW.US | 58.93 | 58.93 | 67.02 | 95.25 | 96.12 |
ADBE.US | 433.97 | 433.97 | 478.21 | 587.75 | 638.25 |
NPI-CT.CA | 20.01 | 20.01 | 21.14 | 24.88 | 25.36 |
CE.US | 114.05 | 116.88 | 125.97 | 169.50 | 172.16 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
ULTA.US | 318.17 | 318.17 | 369.36 | 421.21 | 574.76 |
PPG.US | 118.07 | 118.07 | 124.53 | 137.24 | 151.16 |
IPG.US | 28.00 | 28.00 | 29.38 | 32.73 | 35.17 |
MOS.US | 24.11 | 24.11 | 26.76 | 32.29 | 38.30 |
INMD.US | 14.88 | 14.88 | 17.10 | 19.71 | 26.80 |
VRSN.US | 167.05 | 167.80 | 176.93 | 191.79 | 220.91 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
PSX.US | 110.54 | 121.55 | 121.79 | 150.12 | 174.08 |
ZBH.US | 101.56 | 101.56 | 107.11 | 122.25 | 133.90 |
JMIA.US | 2.46 | 4.12 | 4.61 | 15.04 | 15.04 |
ADM.US | 50.72 | 55.10 | 55.20 | 66.08 | 77.35 |
APF-LN.GB | 54.40 | 54.40 | 61.94 | 88.00 | 101.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BEN.US | 18.95 | 18.95 | 20.79 | 24.86 | 30.32 |
PRGO.US | 23.91 | 23.91 | 25.64 | 33.46 | 34.60 |
VLO.US | 119.88 | 127.11 | 130.12 | 167.78 | 184.79 |
F.US | 9.49 | 9.49 | 10.28 | 14.85 | 14.85 |
APH.US | 54.77 | 54.77 | 67.01 | 138.59 | 138.59 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
HUM.US | 213.39 | 213.39 | 257.67 | 406.46 | 527.18 |
BYND.US | 5.13 | 5.13 | 6.09 | 10.31 | 12.12 |
BF.B.US | 41.42 | 41.42 | 44.04 | 49.77 | 60.97 |
EPAM.US | 169.43 | 169.43 | 188.64 | 250.97 | 317.50 |
REGN.US | 783.57 | 817.33 | 838.45 | 1211.20 | 1211.20 |
ALGN.US | 186.01 | 196.09 | 205.03 | 291.80 | 335.40 |
DOW.US | 47.78 | 49.14 | 49.41 | 60.19 | 60.69 |
NKE.US | 70.75 | 70.75 | 77.12 | 98.04 | 123.39 |
CVS.US | 52.77 | 52.77 | 56.44 | 67.79 | 83.25 |
NUE.US | 133.42 | 133.42 | 141.79 | 176.59 | 203.00 |
PRU-LN.GB | 602.60 | 602.60 | 643.80 | 850.68 | 954.80 |
CNC.US | 59.78 | 59.78 | 62.24 | 80.59 | 81.42 |
RIVN.US | 8.26 | 9.25 | 10.11 | 18.86 | 24.61 |
LEG.US | 10.11 | 10.11 | 12.00 | 14.29 | 27.58 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
ETSY.US | 47.10 | 47.10 | 51.46 | 66.93 | 89.58 |
DXCM.US | 62.34 | 62.34 | 70.47 | 132.26 | 142.00 |
MRK.US | 98.60 | 98.60 | 102.27 | 134.63 | 134.63 |
AML-LN.GB | 103.00 | 103.00 | 116.83 | 182.00 | 244.00 |
INTC.US | 18.51 | 18.51 | 21.55 | 37.16 | 51.28 |
BMW-GF.DE | 68.64 | 68.64 | 72.50 | 104.90 | 115.25 |
NOV.US | 14.99 | 14.99 | 15.50 | 21.20 | 21.23 |
SLB.US | 38.66 | 38.66 | 40.15 | 50.94 | 57.47 |
FISV.US | 109.11 | 145.98 | 114.23 | 174.81 | 174.81 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TFX.US | 196.49 | 196.49 | 201.24 | 249.91 | 257.85 |
BMW3-GF.DE | 65.40 | 65.40 | 68.40 | 99.95 | 105.60 |
COO.US | 84.76 | 84.76 | 105.73 | 106.95 | 393.40 |
LKQ.US | 35.57 | 35.57 | 36.80 | 46.64 | 53.68 |
WBA.US | 8.22 | 8.22 | 9.47 | 18.83 | 27.05 |
VTSC-GF.DE | 8.95 | 8.95 | 9.60 | 13.80 | 19.00 |
MCHP.US | 71.77 | 71.77 | 73.44 | 100.57 | 100.57 |
APTV.US | 54.72 | 54.72 | 56.81 | 85.56 | 91.66 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
EL.US | 63.56 | 63.56 | 68.94 | 139.34 | 159.75 |
MPC.US | 140.98 | 144.51 | 145.45 | 184.77 | 221.11 |
DVN.US | 37.77 | 37.77 | 38.68 | 51.46 | 55.09 |
APA.US | 22.71 | 22.71 | 23.59 | 33.41 | 40.30 |
DLTR.US | 60.82 | 60.82 | 64.63 | 123.17 | 151.22 |
SWKS.US | 86.21 | 86.70 | 87.63 | 120.86 | 120.86 |
GPC.US | 112.75 | 112.75 | 114.70 | 159.77 | 164.45 |
P911-GF.DE | 63.72 | 63.72 | 64.92 | 85.78 | 96.20 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
HAL.US | 27.34 | 27.34 | 27.74 | 38.35 | 41.56 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
SPCE.US | 5.26 | 5.26 | 6.58 | 28.20 | 54.60 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
BA.US | 146.12 | 146.12 | 149.25 | 196.95 | 267.54 |
AIXA-GF.DE | 14.00 | 14.00 | 14.64 | 24.10 | 39.60 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
HSY.US | 176.79 | 176.79 | 177.61 | 211.92 | 211.92 |
DG.US | 77.96 | 77.96 | 80.04 | 147.87 | 168.07 |
XRAY.US | 22.86 | 22.86 | 23.20 | 29.13 | 37.60 |
OXY.US | 49.67 | 49.67 | 50.12 | 65.78 | 71.19 |
MRNA.US | 52.27 | 52.27 | 54.49 | 170.47 | 170.47 |
BKR.US | 28.32 | 30.93 | 38.15 | 591.71 | 591.71 |
MKTW.US | 0.53 | 0.53 | 0.59 | 1.71 | 3.62 |
QRVO.US | 70.41 | 70.41 | 71.39 | 130.99 | 130.99 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
IDXX.US | 404.79 | 404.79 | 407.12 | 548.88 | 583.39 |
XRX.US | 8.02 | 8.02 | 8.17 | 14.57 | 19.78 |
GLO-CT.CA | 1.06 | 1.06 | 1.09 | 2.47 | 3.91 |
VOW-GF.DE (Volkswagen AG) | 90.75 | 90.75 | 91.50 | 144.20 | 152.50 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
CTAS.US | 201.05 | 201.05 | 205.88 | 820.93 | 820.93 |
HII.US | 184.29 | 184.29 | 185.06 | 285.81 | 299.50 |
LYB.US | 86.78 | 86.78 | 86.89 | 107.02 | 107.02 |
WU.US | 10.76 | 10.76 | 10.77 | 13.60 | 14.19 |
LRCX.US | 71.45 | 71.45 | 74.53 | 1130.00 | 1130.00 |
AAP.US | 35.60 | 35.60 | 35.71 | 77.49 | 88.56 |
SMCI.US | 27.22 | 27.22 | 29.20 | 1014.02 | 1229.00 |
STZ.US | 232.14 | 232.14 | 232.16 | 265.70 | 274.87 |
BIIB.US | 174.00 | 174.00 | 174.00 | 238.00 | 268.30 |
CDW.US | 188.19 | 188.19 | 188.19 | 241.26 | 263.37 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus