Komponenty indeksu WIG-Poland Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CDL (CDRL)	10.60	10.90	10.90	15.50	15.60
PRI (PRAGMAINK)	3.76	3.86	3.86	4.96	5.05
KPD (KPPD)	36.40	36.40	36.40	48.00	59.80
ODL (ODLEWNIE)	7.10	7.10	7.10	10.70	10.95
PGM (PMPG)	2.42	2.42	2.42	3.68	3.94
RVU (RYVU)	44.80	44.80	44.80	55.80	67.10
KMP (KOMPAP)	16.85	22.20	22.20	30.00	30.00
MSP (MOSTALPLC)	12.00	12.00	12.00	16.00	19.40
WPL (WIRTUALNA)	73.60	73.60	74.00	127.23	127.23
DBE (DBENERGY)	6.70	6.70	6.80	19.20	23.50
BDX (BUDIMEX)	442.83	498.40	501.00	776.74	776.74
OND (ONDE)	10.50	10.50	10.56	15.58	17.05
MAB (MABION)	12.32	12.32	12.42	20.45	23.60
11B (11BIT)	251.50	251.50	258.00	713.00	713.00
ATC (ARCTIC)	16.65	17.24	17.35	24.80	24.80
GEA (GRENEVIA)	1.85	1.85	1.868	2.79	3.58
THG (TENDERHUT)	6.10	6.10	6.18	11.15	16.20
PXM (POLIMEXMS)	2.17	2.17	2.200	3.87	4.65
BCS (BIGCHEESE)	12.60	12.60	12.88	28.47	28.47
WPR (WOODPCKR)	4.86	4.86	4.950	9.75	19.80
BOS	8.70	10.90	11.00	16.00	18.20
BOW (BOWIM)	4.50	4.50	4.550	6.88	7.53
MOV (MOVIEGAMES)	18.00	18.00	18.50	35.50	38.85
SNX (SUNEX)	8.28	8.28	8.45	13.40	16.18
MOC (MOLECURE)	9.60	9.60	9.85	16.70	22.50
ART (ARTIFEX)	15.55	17.80	18.20	28.80	29.80
PKN (PKNORLEN)	51.45	51.45	52.09	68.57	68.57
KVT (KRVITAMIN)	9.80	9.80	9.90	12.40	14.75
MVP (MARVIPOL)	6.18	6.52	6.60	8.58	8.92
OTS (OTLOG)	17.00	17.00	17.96	39.43	45.26
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PAT (PATENTUS)	2.74	2.91	3.025	5.59	5.59
PHN	9.50	9.50	9.60	11.80	14.45
BNP (BNPPPL)	62.27	85.20	86.40	112.00	112.00
EUR (EUROCASH)	8.37	8.37	8.620	13.95	16.62
PCR (PCCROKITA)	79.00	79.00	80.00	100.47	102.33
PZU	39.15	39.15	39.70	50.89	50.89
ING (INGBSK)	204.24	245.00	248.50	319.00	326.00
NVG (NOVAVISGR)	1.71	1.71	1.750	2.51	2.83
WLT (WIELTON)	5.71	5.71	5.85	8.49	9.88
ZUE	6.18	8.10	8.30	11.97	14.17
ITB (INTERBUD)	1.53	1.98	2.11	4.25	4.25
BMC (BUMECH)	7.46	7.46	7.92	14.70	27.40
CPR (COMPREMUM)	1.74	1.80	1.840	2.42	2.56
IPE (IPOPEMA)	2.74	2.74	2.80	3.64	3.85
PRM (PROCHEM)	27.00	27.00	27.60	36.00	55.00
DEK (DEKPOL)	33.78	43.50	44.90	64.11	64.11
TEN (TSGAMES)	78.75	78.75	80.05	97.30	111.60
MLS (MLSYSTEM)	32.40	32.40	34.05	55.90	63.60
CPL (COMPERIA)	4.40	4.40	4.60	6.95	8.80
ENI (ENERGOINS)	1.22	1.22	1.350	2.85	4.64
PEO (PEKAO)	109.65	137.25	140.20	174.65	177.60
CAP (CAPITEA)	0.43	0.44	0.457	0.63	0.88
GOP (GAMEOPS)	16.40	16.40	17.30	27.57	42.44
TXT (TEXT)	56.50	56.50	59.30	91.03	119.17
COG (COGNOR)	5.90	5.90	6.200	9.59	9.89
INK (INSTALKRK)	35.00	35.00	36.30	50.85	50.85
SKA (SNIEZKA)	69.00	69.00	71.00	92.60	92.60
HDR (HYDROTOR)	23.00	23.00	23.90	33.42	37.77
GPP (GRUPRACUJ)	49.80	49.80	51.40	66.90	67.90
MGT (MANGATA)	73.00	73.00	76.00	105.00	105.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPO (INTERSPPL)	0.59	0.59	0.630	1.05	1.29
HEL (HELIO)	17.00	19.10	20.20	30.60	32.00
INC	1.84	1.84	1.925	2.69	3.20
SEK (SEKO)	8.92	9.40	9.80	13.40	13.40
LKD (LOKUM)	18.20	18.20	19.00	25.96	27.05
SPL (SANPL)	393.83	433.40	447.70	568.80	568.80
PCF (PCFGROUP)	9.96	9.96	11.00	19.80	38.40
BBT (BOOMBIT)	9.64	9.64	9.86	11.70	12.68
ZRE (ZREMB)	2.95	3.45	3.600	4.85	4.95
KTY (KETY)	606.68	658.50	680.50	859.00	859.00
CRJ (CREEPYJAR)	330.00	330.00	358.00	582.67	639.18
SON (SONEL)	11.06	13.30	13.90	18.61	18.61
SVE (SNTVERSE)	3.55	4.12	4.330	5.93	5.93
APE (APSENERGY)	2.16	2.16	2.31	3.48	4.29
SFS (SFINKS)	0.46	0.46	0.500	0.79	1.03
ACT (ACTION)	16.08	16.08	16.78	22.05	23.50
GKI (IMMOBILE)	1.76	1.76	1.975	3.58	3.82
PHR (PHARMENA)	5.02	5.18	5.36	6.68	8.29
APN (APLISENS)	17.40	17.40	18.40	25.73	25.73
CAR (INTERCARS)	457.00	457.00	471.00	572.94	630.83
OPM (OPTEAM)	3.74	3.74	3.98	5.68	6.48
PAS (PASSUS)	17.68	22.00	24.20	39.68	39.68
LWB (BOGDANKA)	20.30	20.30	21.60	30.46	35.33
DAT (DATAWALK)	29.10	35.70	40.20	70.70	74.90
DGE (DRAGOENT)	19.50	19.50	20.40	26.40	62.80
APR (AUTOPARTN)	20.35	20.35	21.30	27.63	29.27
MDI (MDIENERGIA)	1.35	1.38	1.440	1.81	2.15
ZEP (ZEPAK)	15.50	15.50	16.34	21.55	22.80
RPC (ROPCZYCE)	21.80	21.80	23.00	30.40	34.43
WAS (WASKO)	1.46	1.51	1.570	1.90	1.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MIR (MIRACULUM)	0.94	0.94	0.980	1.22	1.44
SLV (SELVITA)	50.40	50.40	53.70	73.00	73.00
RMK (REMAK)	11.90	11.90	12.50	15.98	17.46
EAT (AMREST)	19.86	19.86	21.00	27.60	28.80
CSR (CASPAR)	7.45	7.45	7.70	9.08	10.25
GIF (GAMFACTOR)	6.90	6.90	7.90	13.40	15.75
PBX (PEKABEX)	17.70	17.70	19.10	26.60	26.60
TSG (TESGAS)	2.46	2.46	2.60	3.34	3.48
TRN (TRANSPOL)	2.86	2.86	3.02	3.86	3.96
CIG (CIGAMES)	1.38	1.46	1.534	1.91	3.14
OTM (OTMUCHOW)	3.54	4.36	4.92	7.75	7.75
ZMT (ZAMET)	0.76	0.76	0.846	1.26	1.35
MBK (MBANK)	488.10	531.00	561.80	713.60	756.80
CRM (CORMAY)	0.47	0.47	0.497	0.63	0.71
INP (INPRO)	6.00	6.00	6.30	7.77	7.82
MXC (MAXCOM)	7.92	8.26	8.68	10.70	10.70
3RG (3RGAMES)	0.20	0.26	0.280	0.38	0.45
MSW (MOSTALWAR)	5.14	5.14	5.60	7.80	8.62
UNI (UNIBEP)	7.96	7.96	8.60	11.60	11.60
ALE (ALLEGRO)	28.61	33.82	35.120	41.16	41.16
RLP (RELPOL)	5.20	5.20	5.52	7.00	7.88
VRG	2.88	3.14	3.23	3.64	3.64
AMC (AMICA)	54.00	54.00	58.00	76.29	83.05
AGO (AGORA)	9.16	9.16	9.69	12.10	12.75
JRH	5.08	5.32	5.82	8.08	9.50
ERB (ERBUD)	29.10	29.10	32.10	45.60	47.46
PLW (PLAYWAY)	240.35	262.50	274.00	325.00	371.74
SEL (SELENAFM)	28.97	32.00	34.00	42.40	42.40
LRQ (LARQ)	1.34	1.65	1.86	2.74	3.02
06N (06MAGNA)	2.88	2.88	3.060	3.78	4.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WTN (WITTCHEN)	22.47	24.10	25.80	32.33	32.33
CTX (CAPTORTX)	59.00	64.40	69.00	86.40	109.50
KOM (KOMPUTRON)	4.20	4.20	4.540	5.80	5.88
CAV (CAVATINA)	12.00	12.00	12.80	15.70	18.40
SWG (SECOGROUP)	25.23	27.20	28.60	33.60	33.60
KCI	0.76	0.76	0.802	0.96	1.12
LSI (LSISOFT)	13.90	13.90	14.70	17.50	17.50
VGO (VIGOPHOTN)	416.00	425.00	465.00	604.00	604.00
IFI (IFIRMA)	18.55	18.55	20.00	24.96	42.53
PPS (PEPEES)	0.90	0.90	0.950	1.10	1.29
MBR (MOBRUK)	262.21	268.00	279.50	318.19	327.28
NTC (NTCAPITAL)	0.59	0.60	0.960	2.14	2.14
MRB (MIRBUD)	7.09	9.57	11.02	15.74	15.74
ETL (EUROTEL)	33.12	34.20	36.60	44.40	44.59
SNW (SANWIL)	1.39	1.39	1.525	1.98	1.99
LEN (LENA)	2.83	2.83	3.03	3.68	3.76
MFO	23.60	23.60	27.00	38.00	39.30
CRI (CREOTECH)	115.50	115.50	147.00	248.00	248.00
PMP (PAMAPOL)	2.42	2.42	2.68	3.50	3.50
BDZ (BEDZIN)	23.25	23.25	27.50	40.85	59.50
IZS (IZOSTAL)	2.38	2.50	2.62	3.00	3.00
GRN (GRODNO)	9.90	10.08	10.74	12.78	12.78
BBD (BBIDEV)	3.74	3.74	3.97	4.67	5.00
OPL (ORANGEPL)	7.21	7.35	7.768	9.02	9.02
MDG (MEDICALG)	20.28	20.28	22.90	30.66	36.05
SCP (SCPFL)	150.00	151.40	165.00	204.50	239.00
BMX (BIOMAXIMA)	12.16	12.90	14.85	20.50	20.50
PCE (POLICE)	9.20	9.20	9.86	11.75	12.40
ACG (ACAUTOGAZ)	22.86	25.30	27.00	31.80	31.80
ULG (ULTGAMES)	7.66	7.66	8.68	11.45	12.59
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BFT (BENEFIT)	1601.05	2226.32	2405.00	2889.47	2889.47
HRP (HARPER)	5.00	5.00	5.62	7.30	14.35
SIM (SIMFABRIC)	2.10	2.10	2.635	4.07	5.65
GMT (GENOMTEC)	6.82	6.82	8.55	13.16	14.40
FON	bd.	4.70	5.70	8.36	bd.
ALR (ALIOR)	63.79	80.80	87.40	104.95	104.95
LPP	10493.95	13344.50	14510.00	17606.51	18256.21
ATD (ATENDE)	2.61	2.69	2.81	3.12	3.51
BHW (HANDLOWY)	76.89	85.00	89.80	102.47	107.31
ICE (MEDINICE)	7.00	7.00	8.80	13.50	13.50
BCM (BETACOM)	3.73	3.73	4.34	5.91	5.95
DNP (DINOPL)	296.80	296.80	331.70	420.80	482.10
ONO (ONESANO)	1.03	1.03	1.115	1.33	1.55
PTW (PTWP)	49.37	51.25	58.00	75.00	75.00
PRT (PROTEKTOR)	1.31	1.31	1.495	1.96	2.50
RND (RENDER)	96.00	96.00	111.50	149.85	230.54
FSG (FASING)	12.10	12.10	12.80	14.50	15.50
VRC (VERCOM)	61.13	101.50	115.50	149.37	149.37
NEU (NEUCA)	694.38	744.00	806.00	954.40	954.40
AAT (ALTA)	1.43	1.93	2.42	3.59	3.59
BIO (BIOTON)	3.24	3.24	3.360	3.65	3.81
PWX (POLWAX)	1.44	1.44	1.600	1.98	2.35
MIL (MILLENNIUM)	7.15	7.66	8.305	9.81	10.86
EQU (EQUNICO)	0.39	0.39	0.470	0.64	1.04
KRU (KRUK)	397.40	405.20	429.00	481.40	481.40
CLD (CLOUD)	56.29	59.00	65.00	77.80	82.46
ABE (ABPL)	59.28	83.20	91.20	108.00	108.00
SPR (SPYROSOFT)	350.00	350.00	386.00	460.00	578.00
WWL (WAWEL)	562.00	562.00	610.00	704.00	776.19
NTT (NTTSYSTEM)	4.80	5.91	6.58	7.85	7.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DAD (DADELO)	13.90	16.90	20.40	27.00	27.00
GTC	3.75	4.03	4.53	5.47	5.58
AWM (AIRWAY)	0.20	0.20	0.2280	0.28	0.52
ALI (ALTUS)	2.00	2.00	2.44	3.24	4.00
STX (STALEXP)	2.22	2.52	2.675	2.96	3.09
MEX (MEXPOLSKA)	3.31	3.96	4.34	5.00	5.00
YRL (YARRL)	4.90	5.60	6.30	7.50	7.50
XTP (XTPL)	79.50	79.50	104.40	147.00	174.00
IMS	3.25	3.41	3.91	4.75	4.75
JSW	21.98	21.98	26.82	34.90	51.84
AMB (AMBRA)	21.33	21.33	24.00	28.38	31.35
MON (MONNARI)	4.76	4.86	5.74	7.16	7.16
CBF (CYBERFLKS)	73.52	106.73	119.00	138.50	138.50
EKP (ELKOP)	0.44	0.46	0.532	0.64	0.88
BIP (BIOPLANET)	10.60	15.20	17.40	20.80	25.40
DGA	6.53	15.80	18.40	22.40	38.32
ANR (ANSWEAR)	20.50	20.50	23.25	27.40	33.00
BRS (BORYSZEW)	4.98	4.98	5.36	5.93	5.94
NVA (PANOVA)	13.35	14.59	16.15	18.40	19.97
ATP (ATLANTAPL)	10.10	15.67	17.10	19.16	23.22
TOA (TOYA)	6.48	6.48	7.41	8.70	8.75
IZO (IZOLACJA)	2.97	3.07	3.45	3.98	3.98
STF (STALPROFI)	7.60	8.07	8.52	9.13	9.13
GPW	35.88	40.15	42.60	45.91	45.91
FTE (FORTE)	18.85	19.00	20.90	23.40	24.00
URT (URTESTE)	79.80	79.80	91.60	107.00	112.50
DIG (DIGITANET)	17.40	36.50	45.40	57.00	57.00
TOR (TORPOL)	19.27	25.25	30.70	37.80	37.80
ECH (ECHO)	3.83	3.88	4.38	5.00	5.02
RAE (RAEN)	0.40	0.40	0.572	0.78	0.93
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PGV (PGFGROUP)	0.32	0.32	0.394	0.49	0.60
MRC (MERCATOR)	39.22	41.05	52.80	66.80	66.80
VIN (VINDEXUS)	7.70	7.97	9.80	11.95	12.68
PGE	5.92	6.04	6.892	7.88	9.20
XPL (XPLUS)	1.22	1.22	1.425	1.66	1.98
ATG (ATMGRUPA)	2.93	3.68	4.27	4.90	4.90
BLO (BLOOBER)	20.20	20.20	24.00	28.00	28.90
LES (LESS)	0.19	0.21	0.228	0.25	0.30
PUR (PURE)	5.01	6.35	19.54	33.20	33.20
LBW (LUBAWA)	2.06	3.30	4.100	4.88	4.88
CPS (CYFRPLSAT)	9.66	10.00	12.590	15.10	15.10
OPN (OPONEO.PL)	38.43	54.05	71.40	88.00	88.00
MUR (MURAPOL)	bd.	31.62	37.28	42.60	bd.
ATT (GRUPAAZOTY)	16.10	16.10	20.66	24.94	25.56
VOT (VOTUM)	23.59	23.59	33.85	43.29	45.97
SHO (SHOPER)	26.26	35.40	42.00	48.00	48.00
PJP (PJPMAKRUM)	13.06	13.06	16.35	19.17	21.95
XTB	30.66	55.00	64.90	73.32	73.32
FMG	40.60	81.00	104.00	123.50	182.00
ERG	47.80	47.80	52.00	55.50	58.00
PTG (POLTREG)	43.40	43.40	50.80	56.80	60.00
1AT (ATAL)	44.00	44.00	52.20	58.74	58.74
VVD (VIVID)	0.33	0.33	0.686	0.97	0.97
DVL (DEVELIA)	4.05	4.76	5.67	6.37	6.37
FAB (FABRITY)	28.00	28.00	32.70	36.19	36.65
RNK (RANKPROGR)	2.02	3.70	6.22	8.06	8.06
KGH (KGHM)	104.20	120.40	149.45	169.84	169.84
ENT (ENTER)	36.95	49.70	62.30	71.11	71.29
SKH (SKARBIEC)	19.50	20.10	23.00	25.00	27.90
MSZ (MOSTALZAB)	3.73	3.84	4.460	4.88	4.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MLG (MLPGROUP)	68.20	69.60	84.40	94.40	94.40
WIK (WIKANA)	4.25	5.22	7.80	9.50	9.50
ABS (ASSECOBS)	42.19	48.60	57.20	62.80	62.80
MCI	18.35	21.00	25.20	27.90	29.00
PKO (PKOBP)	38.62	48.50	55.80	60.43	60.43
STP (STALPROD)	201.50	211.50	240.00	258.00	258.00
CDR (CDPROJEKT)	96.40	118.78	160.75	187.00	187.00
CLC (COLUMBUS)	4.62	4.75	10.92	14.66	14.66
FRO (FERRO)	23.95	29.44	33.90	36.57	36.57
ASE (ASSECOSEE)	42.93	46.30	49.90	52.00	55.04
SKL (SKYLINE)	1.40	1.40	1.615	1.74	2.10
NXG (NEXITY)	2.12	2.12	2.40	2.56	3.22
TAR (TARCZYNSKI)	42.87	60.41	102.00	125.50	125.50
SNK (SANOK)	17.81	17.81	20.15	21.41	24.24
ATR (ATREM)	5.73	8.82	11.80	13.32	13.90
BCX (BIOCELTIX)	58.90	58.90	75.80	84.20	98.00
NWG (NEWAG)	18.06	24.82	34.30	39.00	39.00
TPE (TAURONPE)	2.77	2.88	3.705	4.11	4.44
INL (INTROL)	7.62	8.00	9.70	10.54	11.15
LBT (LIBET)	1.12	1.26	1.57	1.72	1.94
MAK (MAKARONPL)	12.66	16.15	20.40	22.44	28.41
APT (APATOR)	13.95	14.28	18.66	20.75	20.75
LTX (LENTEX)	6.00	6.00	7.38	8.00	8.00
ARH (ARCHICOM)	21.26	25.49	33.40	36.90	36.90
RBW (RAINBOW)	39.74	85.95	112.40	123.00	123.00
CLN (CLNPHARMA)	13.93	15.06	27.80	32.90	32.90
DCR (DECORA)	43.74	48.10	62.80	68.60	68.60
UNT (UNIMOT)	95.68	118.00	144.80	155.00	155.00
MNC (MENNICA)	14.73	17.76	21.30	22.50	22.50
EAH (ESOTIQ)	27.69	31.72	46.80	51.60	51.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
B24 (BRAND24)	32.20	44.20	47.10	48.00	53.20
ULM (ULMA)	59.88	66.00	72.50	74.50	74.50
MZA (MUZA)	11.50	11.80	14.45	15.20	15.60
DOM (DOMDEV)	137.98	152.40	190.20	200.69	200.69
SNT (SYNEKTIK)	62.94	123.60	178.60	193.80	193.80
ENA (ENEA)	6.71	8.39	11.14	11.90	11.90
KPL (KINOPOL)	13.01	13.01	17.70	18.99	18.99
NNG (NANOGROUP)	0.85	0.98	3.65	4.37	4.37
CMP (COMP)	64.20	76.00	112.50	122.00	122.00
KGN (KOGENERA)	37.20	42.40	59.60	64.00	70.80
FEE (FEERUM)	5.50	6.50	9.70	10.50	10.50
RWL (RAWLPLUG)	13.39	13.44	16.30	17.00	17.00
ACP (ASSECOPOL)	66.92	76.62	90.10	93.00	93.00
ENE (ENELMED)	16.50	17.10	20.00	20.60	23.00
ALL (AILLERON)	14.00	15.66	20.60	21.60	21.60
DEL (DELKO)	7.76	7.76	9.60	9.94	11.47
GTN (GETIN)	0.32	0.38	0.615	0.66	0.67
TLX (TALEX)	13.68	15.29	19.30	20.00	20.00
SGN (SYGNITY)	31.40	51.80	65.80	68.20	71.20
PEP	58.80	62.40	76.00	77.80	81.00
VOX (VOXEL)	54.68	82.70	109.50	113.00	113.00
CCC	40.00	93.70	176.40	187.10	187.10
QRS (QUERCUS)	4.50	5.76	8.00	8.28	8.28
ELT (ELEKTROTI)	13.01	21.35	33.95	35.50	35.50
MCR (MERCOR)	19.25	19.25	24.70	25.00	30.77
ZAB (ZABKA)	bd.	bd.	21.450	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect