Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MCR (MERCOR) | 19.25 | 19.25 | 24.70 | 25.00 | 30.77 |
ELT (ELEKTROTI) | 13.01 | 21.35 | 33.95 | 35.50 | 35.50 |
QRS (QUERCUS) | 4.50 | 5.76 | 8.00 | 8.28 | 8.28 |
CCC | 40.00 | 93.70 | 176.40 | 187.10 | 187.10 |
VOX (VOXEL) | 54.68 | 82.70 | 109.50 | 113.00 | 113.00 |
PEP | 58.80 | 62.40 | 76.00 | 77.80 | 81.00 |
SGN (SYGNITY) | 31.40 | 51.80 | 65.80 | 68.20 | 71.20 |
TLX (TALEX) | 13.68 | 15.29 | 19.30 | 20.00 | 20.00 |
GTN (GETIN) | 0.32 | 0.38 | 0.615 | 0.66 | 0.67 |
DEL (DELKO) | 7.76 | 7.76 | 9.60 | 9.94 | 11.47 |
ALL (AILLERON) | 14.00 | 15.66 | 20.60 | 21.60 | 21.60 |
ENE (ENELMED) | 16.50 | 17.10 | 20.00 | 20.60 | 23.00 |
ACP (ASSECOPOL) | 66.92 | 76.62 | 90.10 | 93.00 | 93.00 |
RWL (RAWLPLUG) | 13.39 | 13.44 | 16.30 | 17.00 | 17.00 |
FEE (FEERUM) | 5.50 | 6.50 | 9.70 | 10.50 | 10.50 |
KGN (KOGENERA) | 37.20 | 42.40 | 59.60 | 64.00 | 70.80 |
CMP (COMP) | 64.20 | 76.00 | 112.50 | 122.00 | 122.00 |
NNG (NANOGROUP) | 0.85 | 0.98 | 3.65 | 4.37 | 4.37 |
KPL (KINOPOL) | 13.01 | 13.01 | 17.70 | 18.99 | 18.99 |
ENA (ENEA) | 6.71 | 8.39 | 11.14 | 11.90 | 11.90 |
SNT (SYNEKTIK) | 62.94 | 123.60 | 178.60 | 193.80 | 193.80 |
DOM (DOMDEV) | 137.98 | 152.40 | 190.20 | 200.69 | 200.69 |
MZA (MUZA) | 11.50 | 11.80 | 14.45 | 15.20 | 15.60 |
ULM (ULMA) | 59.88 | 66.00 | 72.50 | 74.50 | 74.50 |
B24 (BRAND24) | 32.20 | 44.20 | 47.10 | 48.00 | 53.20 |
EAH (ESOTIQ) | 27.69 | 31.72 | 46.80 | 51.60 | 51.60 |
MNC (MENNICA) | 14.73 | 17.76 | 21.30 | 22.50 | 22.50 |
UNT (UNIMOT) | 95.68 | 118.00 | 144.80 | 155.00 | 155.00 |
DCR (DECORA) | 43.74 | 48.10 | 62.80 | 68.60 | 68.60 |
CLN (CLNPHARMA) | 13.93 | 15.06 | 27.80 | 32.90 | 32.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RBW (RAINBOW) | 39.74 | 85.95 | 112.40 | 123.00 | 123.00 |
ARH (ARCHICOM) | 21.26 | 25.49 | 33.40 | 36.90 | 36.90 |
LTX (LENTEX) | 6.00 | 6.00 | 7.38 | 8.00 | 8.00 |
APT (APATOR) | 13.95 | 14.28 | 18.66 | 20.75 | 20.75 |
MAK (MAKARONPL) | 12.66 | 16.15 | 20.40 | 22.44 | 28.41 |
LBT (LIBET) | 1.12 | 1.26 | 1.57 | 1.72 | 1.94 |
INL (INTROL) | 7.62 | 8.00 | 9.70 | 10.54 | 11.15 |
TPE (TAURONPE) | 2.77 | 2.88 | 3.705 | 4.11 | 4.44 |
NWG (NEWAG) | 18.06 | 24.82 | 34.30 | 39.00 | 39.00 |
BCX (BIOCELTIX) | 58.90 | 58.90 | 75.80 | 84.20 | 98.00 |
ATR (ATREM) | 5.73 | 8.82 | 11.80 | 13.32 | 13.90 |
SNK (SANOK) | 17.81 | 17.81 | 20.15 | 21.41 | 24.24 |
TAR (TARCZYNSKI) | 42.87 | 60.41 | 102.00 | 125.50 | 125.50 |
NXG (NEXITY) | 2.12 | 2.12 | 2.40 | 2.56 | 3.22 |
SKL (SKYLINE) | 1.40 | 1.40 | 1.615 | 1.74 | 2.10 |
ASE (ASSECOSEE) | 42.93 | 46.30 | 49.90 | 52.00 | 55.04 |
FRO (FERRO) | 23.95 | 29.44 | 33.90 | 36.57 | 36.57 |
CLC (COLUMBUS) | 4.62 | 4.75 | 10.92 | 14.66 | 14.66 |
CDR (CDPROJEKT) | 96.40 | 118.78 | 160.75 | 187.00 | 187.00 |
STP (STALPROD) | 201.50 | 211.50 | 240.00 | 258.00 | 258.00 |
PKO (PKOBP) | 38.62 | 48.50 | 55.80 | 60.43 | 60.43 |
MCI | 18.35 | 21.00 | 25.20 | 27.90 | 29.00 |
ABS (ASSECOBS) | 42.19 | 48.60 | 57.20 | 62.80 | 62.80 |
WIK (WIKANA) | 4.25 | 5.22 | 7.80 | 9.50 | 9.50 |
MLG (MLPGROUP) | 68.20 | 69.60 | 84.40 | 94.40 | 94.40 |
MSZ (MOSTALZAB) | 3.73 | 3.84 | 4.460 | 4.88 | 4.95 |
SKH (SKARBIEC) | 19.50 | 20.10 | 23.00 | 25.00 | 27.90 |
ENT (ENTER) | 36.95 | 49.70 | 62.30 | 71.11 | 71.29 |
KGH (KGHM) | 104.20 | 120.40 | 149.45 | 169.84 | 169.84 |
RNK (RANKPROGR) | 2.02 | 3.70 | 6.22 | 8.06 | 8.06 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FAB (FABRITY) | 28.00 | 28.00 | 32.70 | 36.19 | 36.65 |
DVL (DEVELIA) | 4.05 | 4.76 | 5.67 | 6.37 | 6.37 |
VVD (VIVID) | 0.33 | 0.33 | 0.686 | 0.97 | 0.97 |
1AT (ATAL) | 44.00 | 44.00 | 52.20 | 58.74 | 58.74 |
PTG (POLTREG) | 43.40 | 43.40 | 50.80 | 56.80 | 60.00 |
ERG | 47.80 | 47.80 | 52.00 | 55.50 | 58.00 |
FMG | 40.60 | 81.00 | 104.00 | 123.50 | 182.00 |
XTB | 30.66 | 55.00 | 64.90 | 73.32 | 73.32 |
PJP (PJPMAKRUM) | 13.06 | 13.06 | 16.35 | 19.17 | 21.95 |
SHO (SHOPER) | 26.26 | 35.40 | 42.00 | 48.00 | 48.00 |
VOT (VOTUM) | 23.59 | 23.59 | 33.85 | 43.29 | 45.97 |
ATT (GRUPAAZOTY) | 16.10 | 16.10 | 20.66 | 24.94 | 25.56 |
MUR (MURAPOL) | bd. | 31.62 | 37.28 | 42.60 | bd. |
OPN (OPONEO.PL) | 38.43 | 54.05 | 71.40 | 88.00 | 88.00 |
CPS (CYFRPLSAT) | 9.66 | 10.00 | 12.590 | 15.10 | 15.10 |
LBW (LUBAWA) | 2.06 | 3.30 | 4.100 | 4.88 | 4.88 |
PUR (PURE) | 5.01 | 6.35 | 19.54 | 33.20 | 33.20 |
LES (LESS) | 0.19 | 0.21 | 0.228 | 0.25 | 0.30 |
BLO (BLOOBER) | 20.20 | 20.20 | 24.00 | 28.00 | 28.90 |
ATG (ATMGRUPA) | 2.93 | 3.68 | 4.27 | 4.90 | 4.90 |
XPL (XPLUS) | 1.22 | 1.22 | 1.425 | 1.66 | 1.98 |
PGE | 5.92 | 6.04 | 6.892 | 7.88 | 9.20 |
VIN (VINDEXUS) | 7.70 | 7.97 | 9.80 | 11.95 | 12.68 |
MRC (MERCATOR) | 39.22 | 41.05 | 52.80 | 66.80 | 66.80 |
PGV (PGFGROUP) | 0.32 | 0.32 | 0.394 | 0.49 | 0.60 |
RAE (RAEN) | 0.40 | 0.40 | 0.572 | 0.78 | 0.93 |
ECH (ECHO) | 3.83 | 3.88 | 4.38 | 5.00 | 5.02 |
TOR (TORPOL) | 19.27 | 25.25 | 30.70 | 37.80 | 37.80 |
DIG (DIGITANET) | 17.40 | 36.50 | 45.40 | 57.00 | 57.00 |
URT (URTESTE) | 79.80 | 79.80 | 91.60 | 107.00 | 112.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTE (FORTE) | 18.85 | 19.00 | 20.90 | 23.40 | 24.00 |
GPW | 35.88 | 40.15 | 42.60 | 45.91 | 45.91 |
STF (STALPROFI) | 7.60 | 8.07 | 8.52 | 9.13 | 9.13 |
IZO (IZOLACJA) | 2.97 | 3.07 | 3.45 | 3.98 | 3.98 |
TOA (TOYA) | 6.48 | 6.48 | 7.41 | 8.70 | 8.75 |
ATP (ATLANTAPL) | 10.10 | 15.67 | 17.10 | 19.16 | 23.22 |
NVA (PANOVA) | 13.35 | 14.59 | 16.15 | 18.40 | 19.97 |
BRS (BORYSZEW) | 4.98 | 4.98 | 5.36 | 5.93 | 5.94 |
ANR (ANSWEAR) | 20.50 | 20.50 | 23.25 | 27.40 | 33.00 |
DGA | 6.53 | 15.80 | 18.40 | 22.40 | 38.32 |
BIP (BIOPLANET) | 10.60 | 15.20 | 17.40 | 20.80 | 25.40 |
EKP (ELKOP) | 0.44 | 0.46 | 0.532 | 0.64 | 0.88 |
CBF (CYBERFLKS) | 73.52 | 106.73 | 119.00 | 138.50 | 138.50 |
MON (MONNARI) | 4.76 | 4.86 | 5.74 | 7.16 | 7.16 |
AMB (AMBRA) | 21.33 | 21.33 | 24.00 | 28.38 | 31.35 |
JSW | 21.98 | 21.98 | 26.82 | 34.90 | 51.84 |
IMS | 3.25 | 3.41 | 3.91 | 4.75 | 4.75 |
XTP (XTPL) | 79.50 | 79.50 | 104.40 | 147.00 | 174.00 |
YRL (YARRL) | 4.90 | 5.60 | 6.30 | 7.50 | 7.50 |
MEX (MEXPOLSKA) | 3.31 | 3.96 | 4.34 | 5.00 | 5.00 |
STX (STALEXP) | 2.22 | 2.52 | 2.675 | 2.96 | 3.09 |
ALI (ALTUS) | 2.00 | 2.00 | 2.44 | 3.24 | 4.00 |
AWM (AIRWAY) | 0.20 | 0.20 | 0.2280 | 0.28 | 0.52 |
GTC | 3.75 | 4.03 | 4.53 | 5.47 | 5.58 |
DAD (DADELO) | 13.90 | 16.90 | 20.40 | 27.00 | 27.00 |
NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.58 | 7.85 | 7.85 |
WWL (WAWEL) | 562.00 | 562.00 | 610.00 | 704.00 | 776.19 |
SPR (SPYROSOFT) | 350.00 | 350.00 | 386.00 | 460.00 | 578.00 |
ABE (ABPL) | 59.28 | 83.20 | 91.20 | 108.00 | 108.00 |
CLD (CLOUD) | 56.29 | 59.00 | 65.00 | 77.80 | 82.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRU (KRUK) | 397.40 | 405.20 | 429.00 | 481.40 | 481.40 |
EQU (EQUNICO) | 0.39 | 0.39 | 0.470 | 0.64 | 1.04 |
MIL (MILLENNIUM) | 7.15 | 7.66 | 8.305 | 9.81 | 10.86 |
PWX (POLWAX) | 1.44 | 1.44 | 1.600 | 1.98 | 2.35 |
BIO (BIOTON) | 3.24 | 3.24 | 3.360 | 3.65 | 3.81 |
AAT (ALTA) | 1.43 | 1.93 | 2.42 | 3.59 | 3.59 |
NEU (NEUCA) | 694.38 | 744.00 | 806.00 | 954.40 | 954.40 |
VRC (VERCOM) | 61.13 | 101.50 | 115.50 | 149.37 | 149.37 |
FSG (FASING) | 12.10 | 12.10 | 12.80 | 14.50 | 15.50 |
RND (RENDER) | 96.00 | 96.00 | 111.50 | 149.85 | 230.54 |
PRT (PROTEKTOR) | 1.31 | 1.31 | 1.495 | 1.96 | 2.50 |
PTW (PTWP) | 49.37 | 51.25 | 58.00 | 75.00 | 75.00 |
ONO (ONESANO) | 1.03 | 1.03 | 1.115 | 1.33 | 1.55 |
DNP (DINOPL) | 296.80 | 296.80 | 331.70 | 420.80 | 482.10 |
BCM (BETACOM) | 3.73 | 3.73 | 4.34 | 5.91 | 5.95 |
ICE (MEDINICE) | 7.00 | 7.00 | 8.80 | 13.50 | 13.50 |
BHW (HANDLOWY) | 76.89 | 85.00 | 89.80 | 102.47 | 107.31 |
ATD (ATENDE) | 2.61 | 2.69 | 2.81 | 3.12 | 3.51 |
LPP | 10493.95 | 13344.50 | 14510.00 | 17606.51 | 18256.21 |
ALR (ALIOR) | 63.79 | 80.80 | 87.40 | 104.95 | 104.95 |
FON | bd. | 4.70 | 5.70 | 8.36 | bd. |
GMT (GENOMTEC) | 6.82 | 6.82 | 8.55 | 13.16 | 14.40 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.635 | 4.07 | 5.65 |
HRP (HARPER) | 5.00 | 5.00 | 5.62 | 7.30 | 14.35 |
BFT (BENEFIT) | 1601.05 | 2226.32 | 2405.00 | 2889.47 | 2889.47 |
ULG (ULTGAMES) | 7.66 | 7.66 | 8.68 | 11.45 | 12.59 |
ACG (ACAUTOGAZ) | 22.86 | 25.30 | 27.00 | 31.80 | 31.80 |
PCE (POLICE) | 9.20 | 9.20 | 9.86 | 11.75 | 12.40 |
BMX (BIOMAXIMA) | 12.16 | 12.90 | 14.85 | 20.50 | 20.50 |
SCP (SCPFL) | 150.00 | 151.40 | 165.00 | 204.50 | 239.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDG (MEDICALG) | 20.28 | 20.28 | 22.90 | 30.66 | 36.05 |
OPL (ORANGEPL) | 7.21 | 7.35 | 7.768 | 9.02 | 9.02 |
BBD (BBIDEV) | 3.74 | 3.74 | 3.97 | 4.67 | 5.00 |
GRN (GRODNO) | 9.90 | 10.08 | 10.74 | 12.78 | 12.78 |
IZS (IZOSTAL) | 2.38 | 2.50 | 2.62 | 3.00 | 3.00 |
BDZ (BEDZIN) | 23.25 | 23.25 | 27.50 | 40.85 | 59.50 |
PMP (PAMAPOL) | 2.42 | 2.42 | 2.68 | 3.50 | 3.50 |
CRI (CREOTECH) | 115.50 | 115.50 | 147.00 | 248.00 | 248.00 |
MFO | 23.60 | 23.60 | 27.00 | 38.00 | 39.30 |
LEN (LENA) | 2.83 | 2.83 | 3.03 | 3.68 | 3.76 |
SNW (SANWIL) | 1.39 | 1.39 | 1.525 | 1.98 | 1.99 |
ETL (EUROTEL) | 33.12 | 34.20 | 36.60 | 44.40 | 44.59 |
MRB (MIRBUD) | 7.09 | 9.57 | 11.02 | 15.74 | 15.74 |
NTC (NTCAPITAL) | 0.59 | 0.60 | 0.960 | 2.14 | 2.14 |
MBR (MOBRUK) | 262.21 | 268.00 | 279.50 | 318.19 | 327.28 |
PPS (PEPEES) | 0.90 | 0.90 | 0.950 | 1.10 | 1.29 |
IFI (IFIRMA) | 18.55 | 18.55 | 20.00 | 24.96 | 42.53 |
VGO (VIGOPHOTN) | 416.00 | 425.00 | 465.00 | 604.00 | 604.00 |
LSI (LSISOFT) | 13.90 | 13.90 | 14.70 | 17.50 | 17.50 |
KCI | 0.76 | 0.76 | 0.802 | 0.96 | 1.12 |
SWG (SECOGROUP) | 25.23 | 27.20 | 28.60 | 33.60 | 33.60 |
CAV (CAVATINA) | 12.00 | 12.00 | 12.80 | 15.70 | 18.40 |
KOM (KOMPUTRON) | 4.20 | 4.20 | 4.540 | 5.80 | 5.88 |
CTX (CAPTORTX) | 59.00 | 64.40 | 69.00 | 86.40 | 109.50 |
WTN (WITTCHEN) | 22.47 | 24.10 | 25.80 | 32.33 | 32.33 |
06N (06MAGNA) | 2.88 | 2.88 | 3.060 | 3.78 | 4.30 |
LRQ (LARQ) | 1.34 | 1.65 | 1.86 | 2.74 | 3.02 |
SEL (SELENAFM) | 28.97 | 32.00 | 34.00 | 42.40 | 42.40 |
PLW (PLAYWAY) | 240.35 | 262.50 | 274.00 | 325.00 | 371.74 |
ERB (ERBUD) | 29.10 | 29.10 | 32.10 | 45.60 | 47.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JRH | 5.08 | 5.32 | 5.82 | 8.08 | 9.50 |
AGO (AGORA) | 9.16 | 9.16 | 9.69 | 12.10 | 12.75 |
AMC (AMICA) | 54.00 | 54.00 | 58.00 | 76.29 | 83.05 |
VRG | 2.88 | 3.14 | 3.23 | 3.64 | 3.64 |
RLP (RELPOL) | 5.20 | 5.20 | 5.52 | 7.00 | 7.88 |
ALE (ALLEGRO) | 28.61 | 33.82 | 35.120 | 41.16 | 41.16 |
UNI (UNIBEP) | 7.96 | 7.96 | 8.60 | 11.60 | 11.60 |
MSW (MOSTALWAR) | 5.14 | 5.14 | 5.60 | 7.80 | 8.62 |
3RG (3RGAMES) | 0.20 | 0.26 | 0.280 | 0.38 | 0.45 |
MXC (MAXCOM) | 7.92 | 8.26 | 8.68 | 10.70 | 10.70 |
INP (INPRO) | 6.00 | 6.00 | 6.30 | 7.77 | 7.82 |
CRM (CORMAY) | 0.47 | 0.47 | 0.497 | 0.63 | 0.71 |
MBK (MBANK) | 488.10 | 531.00 | 561.80 | 713.60 | 756.80 |
ZMT (ZAMET) | 0.76 | 0.76 | 0.846 | 1.26 | 1.35 |
OTM (OTMUCHOW) | 3.54 | 4.36 | 4.92 | 7.75 | 7.75 |
CIG (CIGAMES) | 1.38 | 1.46 | 1.534 | 1.91 | 3.14 |
TRN (TRANSPOL) | 2.86 | 2.86 | 3.02 | 3.86 | 3.96 |
TSG (TESGAS) | 2.46 | 2.46 | 2.60 | 3.34 | 3.48 |
PBX (PEKABEX) | 17.70 | 17.70 | 19.10 | 26.60 | 26.60 |
GIF (GAMFACTOR) | 6.90 | 6.90 | 7.90 | 13.40 | 15.75 |
CSR (CASPAR) | 7.45 | 7.45 | 7.70 | 9.08 | 10.25 |
EAT (AMREST) | 19.86 | 19.86 | 21.00 | 27.60 | 28.80 |
RMK (REMAK) | 11.90 | 11.90 | 12.50 | 15.98 | 17.46 |
SLV (SELVITA) | 50.40 | 50.40 | 53.70 | 73.00 | 73.00 |
MIR (MIRACULUM) | 0.94 | 0.94 | 0.980 | 1.22 | 1.44 |
WAS (WASKO) | 1.46 | 1.51 | 1.570 | 1.90 | 1.90 |
RPC (ROPCZYCE) | 21.80 | 21.80 | 23.00 | 30.40 | 34.43 |
ZEP (ZEPAK) | 15.50 | 15.50 | 16.34 | 21.55 | 22.80 |
MDI (MDIENERGIA) | 1.35 | 1.38 | 1.440 | 1.81 | 2.15 |
APR (AUTOPARTN) | 20.35 | 20.35 | 21.30 | 27.63 | 29.27 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DGE (DRAGOENT) | 19.50 | 19.50 | 20.40 | 26.40 | 62.80 |
DAT (DATAWALK) | 29.10 | 35.70 | 40.20 | 70.70 | 74.90 |
LWB (BOGDANKA) | 20.30 | 20.30 | 21.60 | 30.46 | 35.33 |
PAS (PASSUS) | 17.68 | 22.00 | 24.20 | 39.68 | 39.68 |
OPM (OPTEAM) | 3.74 | 3.74 | 3.98 | 5.68 | 6.48 |
CAR (INTERCARS) | 457.00 | 457.00 | 471.00 | 572.94 | 630.83 |
APN (APLISENS) | 17.40 | 17.40 | 18.40 | 25.73 | 25.73 |
PHR (PHARMENA) | 5.02 | 5.18 | 5.36 | 6.68 | 8.29 |
GKI (IMMOBILE) | 1.76 | 1.76 | 1.975 | 3.58 | 3.82 |
ACT (ACTION) | 16.08 | 16.08 | 16.78 | 22.05 | 23.50 |
SFS (SFINKS) | 0.46 | 0.46 | 0.500 | 0.79 | 1.03 |
APE (APSENERGY) | 2.16 | 2.16 | 2.31 | 3.48 | 4.29 |
SVE (SNTVERSE) | 3.55 | 4.12 | 4.330 | 5.93 | 5.93 |
SON (SONEL) | 11.06 | 13.30 | 13.90 | 18.61 | 18.61 |
CRJ (CREEPYJAR) | 330.00 | 330.00 | 358.00 | 582.67 | 639.18 |
KTY (KETY) | 606.68 | 658.50 | 680.50 | 859.00 | 859.00 |
ZRE (ZREMB) | 2.95 | 3.45 | 3.600 | 4.85 | 4.95 |
BBT (BOOMBIT) | 9.64 | 9.64 | 9.86 | 11.70 | 12.68 |
PCF (PCFGROUP) | 9.96 | 9.96 | 11.00 | 19.80 | 38.40 |
SPL (SANPL) | 393.83 | 433.40 | 447.70 | 568.80 | 568.80 |
LKD (LOKUM) | 18.20 | 18.20 | 19.00 | 25.96 | 27.05 |
SEK (SEKO) | 8.92 | 9.40 | 9.80 | 13.40 | 13.40 |
INC | 1.84 | 1.84 | 1.925 | 2.69 | 3.20 |
HEL (HELIO) | 17.00 | 19.10 | 20.20 | 30.60 | 32.00 |
IPO (INTERSPPL) | 0.59 | 0.59 | 0.630 | 1.05 | 1.29 |
MGT (MANGATA) | 73.00 | 73.00 | 76.00 | 105.00 | 105.00 |
GPP (GRUPRACUJ) | 49.80 | 49.80 | 51.40 | 66.90 | 67.90 |
HDR (HYDROTOR) | 23.00 | 23.00 | 23.90 | 33.42 | 37.77 |
SKA (SNIEZKA) | 69.00 | 69.00 | 71.00 | 92.60 | 92.60 |
INK (INSTALKRK) | 35.00 | 35.00 | 36.30 | 50.85 | 50.85 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
COG (COGNOR) | 5.90 | 5.90 | 6.200 | 9.59 | 9.89 |
TXT (TEXT) | 56.50 | 56.50 | 59.30 | 91.03 | 119.17 |
GOP (GAMEOPS) | 16.40 | 16.40 | 17.30 | 27.57 | 42.44 |
CAP (CAPITEA) | 0.43 | 0.44 | 0.457 | 0.63 | 0.88 |
PEO (PEKAO) | 109.65 | 137.25 | 140.20 | 174.65 | 177.60 |
ENI (ENERGOINS) | 1.22 | 1.22 | 1.350 | 2.85 | 4.64 |
CPL (COMPERIA) | 4.40 | 4.40 | 4.60 | 6.95 | 8.80 |
MLS (MLSYSTEM) | 32.40 | 32.40 | 34.05 | 55.90 | 63.60 |
TEN (TSGAMES) | 78.75 | 78.75 | 80.05 | 97.30 | 111.60 |
DEK (DEKPOL) | 33.78 | 43.50 | 44.90 | 64.11 | 64.11 |
PRM (PROCHEM) | 27.00 | 27.00 | 27.60 | 36.00 | 55.00 |
IPE (IPOPEMA) | 2.74 | 2.74 | 2.80 | 3.64 | 3.85 |
CPR (COMPREMUM) | 1.74 | 1.80 | 1.840 | 2.42 | 2.56 |
BMC (BUMECH) | 7.46 | 7.46 | 7.92 | 14.70 | 27.40 |
ITB (INTERBUD) | 1.53 | 1.98 | 2.11 | 4.25 | 4.25 |
ZUE | 6.18 | 8.10 | 8.30 | 11.97 | 14.17 |
WLT (WIELTON) | 5.71 | 5.71 | 5.85 | 8.49 | 9.88 |
NVG (NOVAVISGR) | 1.71 | 1.71 | 1.750 | 2.51 | 2.83 |
ING (INGBSK) | 204.24 | 245.00 | 248.50 | 319.00 | 326.00 |
PZU | 39.15 | 39.15 | 39.70 | 50.89 | 50.89 |
PCR (PCCROKITA) | 79.00 | 79.00 | 80.00 | 100.47 | 102.33 |
EUR (EUROCASH) | 8.37 | 8.37 | 8.620 | 13.95 | 16.62 |
BNP (BNPPPL) | 62.27 | 85.20 | 86.40 | 112.00 | 112.00 |
PHN | 9.50 | 9.50 | 9.60 | 11.80 | 14.45 |
PAT (PATENTUS) | 2.74 | 2.91 | 3.025 | 5.59 | 5.59 |
OTS (OTLOG) | 17.00 | 17.00 | 17.96 | 39.43 | 45.26 |
MVP (MARVIPOL) | 6.18 | 6.52 | 6.60 | 8.58 | 8.92 |
KVT (KRVITAMIN) | 9.80 | 9.80 | 9.90 | 12.40 | 14.75 |
PKN (PKNORLEN) | 51.45 | 51.45 | 52.09 | 68.57 | 68.57 |
ART (ARTIFEX) | 15.55 | 17.80 | 18.20 | 28.80 | 29.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MOC (MOLECURE) | 9.60 | 9.60 | 9.85 | 16.70 | 22.50 |
SNX (SUNEX) | 8.28 | 8.28 | 8.45 | 13.40 | 16.18 |
MOV (MOVIEGAMES) | 18.00 | 18.00 | 18.50 | 35.50 | 38.85 |
BOW (BOWIM) | 4.50 | 4.50 | 4.550 | 6.88 | 7.53 |
BOS | 8.70 | 10.90 | 11.00 | 16.00 | 18.20 |
WPR (WOODPCKR) | 4.86 | 4.86 | 4.950 | 9.75 | 19.80 |
BCS (BIGCHEESE) | 12.60 | 12.60 | 12.88 | 28.47 | 28.47 |
PXM (POLIMEXMS) | 2.17 | 2.17 | 2.200 | 3.87 | 4.65 |
THG (TENDERHUT) | 6.10 | 6.10 | 6.18 | 11.15 | 16.20 |
GEA (GRENEVIA) | 1.85 | 1.85 | 1.868 | 2.79 | 3.58 |
ATC (ARCTIC) | 16.65 | 17.24 | 17.35 | 24.80 | 24.80 |
11B (11BIT) | 251.50 | 251.50 | 258.00 | 713.00 | 713.00 |
MAB (MABION) | 12.32 | 12.32 | 12.42 | 20.45 | 23.60 |
OND (ONDE) | 10.50 | 10.50 | 10.56 | 15.58 | 17.05 |
BDX (BUDIMEX) | 442.83 | 498.40 | 501.00 | 776.74 | 776.74 |
DBE (DBENERGY) | 6.70 | 6.70 | 6.80 | 19.20 | 23.50 |
WPL (WIRTUALNA) | 73.60 | 73.60 | 74.00 | 127.23 | 127.23 |
CDL (CDRL) | 10.60 | 10.90 | 10.90 | 15.50 | 15.60 |
PRI (PRAGMAINK) | 3.76 | 3.86 | 3.86 | 4.96 | 5.05 |
KPD (KPPD) | 36.40 | 36.40 | 36.40 | 48.00 | 59.80 |
ODL (ODLEWNIE) | 7.10 | 7.10 | 7.10 | 10.70 | 10.95 |
PGM (PMPG) | 2.42 | 2.42 | 2.42 | 3.68 | 3.94 |
RVU (RYVU) | 44.80 | 44.80 | 44.80 | 55.80 | 67.10 |
KMP (KOMPAP) | 16.85 | 22.20 | 22.20 | 30.00 | 30.00 |
MSP (MOSTALPLC) | 12.00 | 12.00 | 12.00 | 16.00 | 19.40 |
ZAB (ZABKA) | bd. | bd. | 21.450 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus