Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
DOM (DOMDEV) | 120.05 | 143.00 | 199.40 | 199.20 | 199.20 |
DVL (DEVELIA) | 3.36 | 4.42 | 6.91 | 6.92 | 6.92 |
XTB | 28.92 | 33.00 | 72.64 | 72.88 | 72.88 |
CCC | 36.65 | 49.16 | 135.10 | 135.70 | 135.70 |
VRC (VERCOM) | 54.43 | 64.40 | 131.50 | 132.00 | 132.00 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.658 | 4.69 | 4.69 |
ARH (ARCHICOM) | 18.14 | 24.25 | 36.80 | 37.00 | 37.00 |
PZU | 35.37 | 44.58 | 55.84 | 56.12 | 56.12 |
KGH (KGHM) | 103.75 | 105.40 | 169.75 | 171.40 | 171.40 |
ECH (ECHO) | 3.61 | 3.83 | 4.99 | 5.02 | 5.02 |
ALE (ALLEGRO) | 27.27 | 28.61 | 38.900 | 39.18 | 39.18 |
ELT (ELEKTROTI) | 10.12 | 15.68 | 29.55 | 29.95 | 29.95 |
1AT (ATAL) | 39.76 | 52.60 | 64.80 | 65.20 | 72.00 |
NEU (NEUCA) | 630.00 | 774.00 | 944.00 | 950.00 | 950.00 |
FRO (FERRO) | 26.03 | 26.50 | 37.60 | 38.00 | 38.00 |
GPW | 34.90 | 39.82 | 47.05 | 47.35 | 47.35 |
CLN (CLNPHARMA) | 14.00 | 14.14 | 16.86 | 17.00 | 17.94 |
DCR (DECORA) | 36.43 | 47.60 | 67.00 | 68.00 | 68.00 |
CBF (CYBERFLKS) | 62.31 | 81.00 | 132.00 | 135.00 | 135.00 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 142.20 | 144.90 | 175.85 |
ABE (ABPL) | 46.80 | 59.28 | 100.00 | 102.50 | 102.50 |
KRU (KRUK) | 340.96 | 397.40 | 473.00 | 478.20 | 478.20 |
BDX (BUDIMEX) | 331.00 | 544.00 | 751.50 | 766.00 | 766.00 |
PKN (PKNORLEN) | 54.43 | 58.30 | 71.79 | 72.78 | 72.78 |
CMP (COMP) | 52.00 | 67.00 | 95.60 | 97.80 | 97.80 |
SHO (SHOPER) | 26.70 | 26.70 | 39.50 | 40.80 | 40.80 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 126.80 | 128.80 | 135.40 |
KTY (KETY) | 515.09 | 652.00 | 880.50 | 904.00 | 904.00 |
ENA (ENEA) | 6.22 | 7.83 | 10.68 | 10.99 | 10.99 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 86.80 | 88.65 | 88.65 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RBW (RAINBOW) | 33.86 | 41.60 | 111.00 | 119.00 | 119.00 |
LPP | 10710.60 | 10710.60 | 17800.00 | 18633.11 | 18633.11 |
MRB (MIRBUD) | 6.18 | 7.20 | 12.02 | 12.60 | 12.60 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.03 | 5.29 | 5.94 |
SKA (SNIEZKA) | 67.99 | 74.17 | 89.80 | 92.60 | 92.60 |
VOX (VOXEL) | 44.70 | 66.00 | 93.80 | 99.20 | 99.20 |
WTN (WITTCHEN) | 23.00 | 25.70 | 33.45 | 35.00 | 40.98 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 55.90 | 59.10 | 87.30 |
ALR (ALIOR) | 38.36 | 65.40 | 96.66 | 103.65 | 103.65 |
ABS (ASSECOBS) | 37.50 | 46.50 | 60.80 | 64.00 | 64.00 |
SNT (SYNEKTIK) | 53.36 | 72.32 | 141.40 | 157.00 | 157.00 |
MCI | 16.95 | 18.35 | 27.00 | 29.00 | 29.00 |
NWG (NEWAG) | 17.45 | 18.70 | 27.30 | 29.30 | 29.30 |
BFT (BENEFIT) | 1260.29 | 1815.00 | 2790.00 | 3020.00 | 3020.00 |
ENT (ENTER) | 36.80 | 41.30 | 69.80 | 76.60 | 76.60 |
11B (11BIT) | 485.00 | 485.00 | 603.00 | 632.00 | 743.00 |
SLV (SELVITA) | 55.40 | 57.00 | 69.00 | 72.00 | 77.70 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.750 | 13.56 | 17.64 |
SGN (SYGNITY) | 26.90 | 36.50 | 64.00 | 71.20 | 71.20 |
TOR (TORPOL) | 15.00 | 21.55 | 34.85 | 38.50 | 38.50 |
PBX (PEKABEX) | 18.80 | 20.30 | 25.40 | 26.80 | 26.80 |
CMR (COMARCH) | 135.00 | 171.00 | 250.00 | 275.00 | 275.00 |
MSZ (MOSTALZAB) | 2.81 | 3.75 | 4.650 | 4.95 | 4.95 |
MGT (MANGATA) | 81.50 | 85.00 | 94.80 | 98.50 | 103.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.596 | 8.96 | 8.96 |
SPL (SANPL) | 293.80 | 417.34 | 507.80 | 542.36 | 542.36 |
ACT (ACTION) | 16.86 | 18.26 | 22.05 | 23.50 | 23.50 |
BRS (BORYSZEW) | 5.53 | 5.68 | 6.20 | 6.40 | 7.41 |
MBR (MOBRUK) | 258.42 | 279.50 | 324.50 | 342.00 | 342.00 |
PEO (PEKAO) | 81.66 | 121.42 | 161.35 | 177.60 | 177.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STX (STALEXP) | 2.09 | 2.44 | 2.900 | 3.09 | 3.09 |
VOT (VOTUM) | 36.60 | 37.15 | 46.00 | 49.70 | 53.01 |
UNT (UNIMOT) | 88.20 | 102.40 | 130.40 | 143.00 | 143.00 |
PKO (PKOBP) | 31.09 | 44.28 | 57.08 | 63.08 | 63.08 |
APT (APATOR) | 13.76 | 14.20 | 15.76 | 16.50 | 17.45 |
EAT (AMREST) | 21.75 | 22.65 | 26.80 | 28.80 | 30.90 |
CRI (CREOTECH) | 164.50 | 164.50 | 212.00 | 235.00 | 244.00 |
ERB (ERBUD) | 33.10 | 33.10 | 43.90 | 49.40 | 49.70 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 59.60 | 67.00 | 67.00 |
ING (INGBSK) | 145.50 | 217.35 | 288.50 | 326.00 | 326.00 |
ATC (ARCTIC) | 13.76 | 19.32 | 21.78 | 23.15 | 23.15 |
DAT (DATAWALK) | 29.10 | 29.10 | 58.00 | 74.90 | 93.80 |
TOA (TOYA) | 5.66 | 7.06 | 8.10 | 8.75 | 8.75 |
FTE (FORTE) | 18.50 | 20.90 | 22.80 | 24.00 | 29.90 |
MBK (MBANK) | 349.50 | 488.10 | 649.40 | 756.80 | 756.80 |
OTS (OTLOG) | 27.00 | 27.00 | 36.30 | 42.50 | 48.78 |
BNP (BNPPPL) | 48.74 | 70.78 | 94.00 | 110.24 | 110.24 |
MRC (MERCATOR) | 39.22 | 40.52 | 45.75 | 49.46 | 49.46 |
BOS | 7.90 | 8.92 | 14.25 | 18.20 | 18.20 |
BHW (HANDLOWY) | 78.20 | 96.40 | 109.40 | 119.60 | 119.60 |
TPE (TAURONPE) | 2.21 | 2.77 | 3.653 | 4.44 | 4.60 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.70 | 17.22 | 18.92 |
ALL (AILLERON) | 14.00 | 14.00 | 17.02 | 19.75 | 22.27 |
STP (STALPROD) | 201.50 | 201.50 | 223.50 | 244.00 | 294.08 |
GPP (GRUPRACUJ) | 51.90 | 54.60 | 62.50 | 70.00 | 70.00 |
AGO (AGORA) | 7.40 | 9.88 | 11.34 | 12.75 | 12.75 |
INK (INSTALKRK) | 31.74 | 39.80 | 46.50 | 53.00 | 53.00 |
AMC (AMICA) | 68.00 | 70.00 | 78.00 | 86.00 | 86.30 |
VRG | 2.96 | 3.08 | 3.36 | 3.64 | 3.64 |
ATT (GRUPAAZOTY) | 20.46 | 20.70 | 23.06 | 25.56 | 28.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PGE | 5.92 | 5.92 | 7.492 | 9.20 | 9.38 |
OND (ONDE) | 9.62 | 12.19 | 14.52 | 17.05 | 17.05 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 504.00 | 586.00 | 730.00 |
LWB (BOGDANKA) | 28.42 | 28.42 | 32.12 | 36.58 | 42.00 |
WWL (WAWEL) | 525.30 | 606.00 | 700.00 | 814.00 | 814.00 |
GRX (GREENX) | 2.10 | 2.10 | 2.530 | 3.05 | 3.32 |
AMB (AMBRA) | 23.14 | 26.00 | 29.00 | 32.70 | 32.70 |
MIL (MILLENNIUM) | 4.44 | 7.43 | 8.950 | 10.86 | 10.86 |
SEL (SELENAFM) | 21.27 | 30.20 | 34.40 | 39.90 | 39.90 |
PEP | 58.80 | 58.80 | 68.20 | 81.00 | 90.67 |
DNP (DINOPL) | 339.10 | 355.00 | 408.70 | 482.10 | 491.80 |
PLW (PLAYWAY) | 257.00 | 257.00 | 315.50 | 397.50 | 440.50 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.60 | 22.80 | 22.90 |
PCO (PEPCO) | 16.43 | 16.96 | 21.26 | 27.56 | 42.40 |
KGN (KOGENERA) | 33.30 | 38.70 | 51.50 | 70.80 | 70.80 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.828 | 4.58 | 6.47 |
PCE (POLICE) | 10.20 | 10.70 | 11.35 | 12.35 | 14.45 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.920 | 1.39 | 1.39 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 50.00 | 56.80 | 56.80 |
BIO (BIOTON) | 3.30 | 3.30 | 3.460 | 3.77 | 4.10 |
RVU (RYVU) | 47.00 | 47.00 | 53.70 | 67.10 | 72.40 |
SNK (SANOK) | 17.70 | 19.50 | 21.55 | 25.70 | 25.70 |
CAR (INTERCARS) | 502.00 | 520.00 | 557.00 | 632.00 | 650.00 |
COG (COGNOR) | 6.54 | 7.48 | 8.240 | 9.89 | 9.89 |
MAB (MABION) | 15.50 | 15.50 | 18.04 | 23.60 | 23.60 |
XTP (XTPL) | 111.00 | 111.00 | 130.40 | 174.00 | 197.00 |
TEN (TSGAMES) | 73.80 | 84.20 | 92.60 | 111.60 | 111.60 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.690 | 3.58 | 3.71 |
PEN (PHOTON) | 7.32 | 7.32 | 7.86 | 9.12 | 13.70 |
CTX (CAPTORTX) | 59.00 | 59.00 | 74.00 | 109.50 | 164.00 |
PCR (PCCROKITA) | 81.10 | 88.00 | 94.30 | 109.80 | 114.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.800 | 3.14 | 7.15 |
MDG (MEDICALG) | 17.50 | 24.50 | 27.06 | 36.05 | 46.80 |
APR (AUTOPARTN) | 17.00 | 23.55 | 24.85 | 29.45 | 29.45 |
TXT (TEXT) | 85.70 | 85.70 | 93.30 | 120.55 | 148.87 |
WLT (WIELTON) | 7.36 | 7.70 | 8.16 | 9.88 | 9.88 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.98 | 17.72 | 18.26 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 67.70 | 98.00 | 98.00 |
JSW | 29.45 | 29.45 | 32.67 | 45.80 | 51.84 |
BMC (BUMECH) | 10.73 | 10.73 | 12.96 | 22.38 | 31.24 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 430.00 | 578.00 | 578.00 |
ASB (ASBIS) | 24.00 | 24.00 | 25.10 | 30.16 | 31.58 |
AST (ASTARTA) | 25.60 | 25.60 | 27.00 | 33.70 | 38.70 |
SNX (SUNEX) | 9.44 | 9.44 | 10.14 | 16.18 | 25.19 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.40 | 29.75 | 29.75 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 543.00 | 656.00 | 815.15 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.78 | 22.50 | 25.50 |
SCP (SCPFL) | 148.00 | 162.00 | 164.00 | 239.00 | 239.00 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.38 | 36.00 | 49.50 |
MUR (MURAPOL) | bd. | bd. | 41.06 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus