Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 537.00 | +11.00 | (+2.09%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 799 | 5 257 211 | 0.301% | ||
1AT (ATAL) | 61.00 | +0.90 | (+1.50%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 695 | 102 635 | 0.165% | ||
ABE (ABPL) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.20 | 88.00 | 88.60 | 1 355 | 119 782 | 0.282% | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | 0.269% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 1.015% | ||
ACT (ACTION) | 19.44 | -0.10 | (-0.51%) | 19.54 | 19.50 | 19.26 | 19.50 | 3 046 | 58 978 | 0.033% | ||
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 114 192 | 1 209 148 | 0.093% | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | 4.689% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 377 | 54 539 | 0.026% | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | 2.019% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 577 | 44 102 | 0.068% | ||
AMC (AMICA) | 70.60 | -0.20 | (-0.28%) | 70.80 | 70.40 | 70.20 | 71.00 | 1 241 | 87 695 | 0.089% | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 12 408 | 318 051 | 0.473% | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | 0.078% | ||
ARH (ARCHICOM) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 34.00 | 35.90 | 3 422 | 119 643 | 0.13% | ||
ASB (ASBIS) | 24.68 | +0.20 | (+0.82%) | 24.48 | 24.50 | 24.34 | 24.74 | 57 688 | 1 414 364 | 0.215% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | 0.316% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 5 011 | 137 345 | 0.051% | ||
ATC (ARCTIC) | 20.84 | -0.24 | (-1.14%) | 21.08 | 21.06 | 20.64 | 21.08 | 15 761 | 328 901 | 0.115% | ||
ATT (GRUPAAZOTY) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.88 | 22.48 | 105 006 | 2 317 731 | 0.256% | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | 0.041% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 2.165% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 1 284 | 3 505 830 | 1.368% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 17 805 | 1 988 746 | 0.819% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.490 | 3.430 | 3.520 | 132 689 | 464 073 | 0.034% | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 583 | 117 195 | 0.02% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.50 | 106.50 | 1 739 | 182 289 | 0.436% | ||
BOS | 15.70 | -0.15 | (-0.95%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 344 | 68 592 | 0.091% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.08 | 6.16 | 16 204 | 99 080 | 0.071% | ||
CAR (INTERCARS) | 563.00 | -1.00 | (-0.18%) | 564.00 | 568.00 | 554.00 | 569.00 | 778 | 436 039 | 1.285% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | 0.191% | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | 1.001% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | 2.031% | ||
CIG (CIGAMES) | 1.550 | +0.024 | (+1.57%) | 1.526 | 1.530 | 1.530 | 1.609 | 732 197 | 1 149 341 | 0.036% | ||
CLN (CLNPHARMA) | 15.24 | +0.28 | (+1.87%) | 14.96 | 15.16 | 15.08 | 15.30 | 24 868 | 376 883 | 0.08% | ||
CMP (COMP) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 387 | 265 450 | 0.064% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | 0.33% | ||
COG (COGNOR) | 8.200 | -0.200 | (-2.38%) | 8.400 | 8.415 | 8.120 | 8.485 | 204 469 | 1 679 257 | 0.078% | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | 0.602% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | 0.053% | ||
CRJ (CREEPYJAR) | 568.00 | -2.00 | (-0.35%) | 570.00 | 565.00 | 560.00 | 568.00 | 442 | 248 655 | 0.055% | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | 0.055% | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 50 153 | 2 839 174 | 0.06% | ||
DCR (DECORA) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 810 | 107 693 | 0.072% | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | 4.593% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 523 | 1 488 127 | 0.442% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 211 436 | 1 370 621 | 0.736% | ||
EAT (AMREST) | 25.95 | +0.40 | (+1.57%) | 25.55 | 25.55 | 25.45 | 26.00 | 32 024 | 825 138 | 0.394% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 36 216 | 170 806 | 0.166% | ||
ELT (ELEKTROTI) | 23.80 | +0.80 | (+3.48%) | 23.00 | 22.90 | 22.90 | 24.10 | 46 925 | 1 101 685 | 0.038% | ||
ENA (ENEA) | 8.400 | +0.130 | (+1.57%) | 8.270 | 8.270 | 8.245 | 8.655 | 650 440 | 5 510 434 | 0.529% | ||
ENT (ENTER) | 66.00 | -1.60 | (-2.37%) | 67.60 | 67.90 | 66.00 | 68.00 | 80 406 | 5 372 124 | 0.14% | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 222 | 89 058 | 0.056% | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | 0.263% | ||
FRO (FERRO) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.80 | 34.30 | 35.30 | 634 | 22 150 | 0.185% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.80 | 23.10 | 368 | 8 465 | 0.078% | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | 0.167% | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 60.60 | 63.00 | 1 262 | 77 371 | 0.334% | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.75 | 43.10 | 43.75 | 50 265 | 2 185 167 | 0.295% | ||
GRX (GREENX) | 2.170 | -0.020 | (-0.91%) | 2.190 | 2.218 | 2.150 | 2.220 | 390 655 | 851 906 | 0.073% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 24.70 | -0.45 | (-1.79%) | 25.15 | 25.15 | 24.70 | 25.20 | 24 211 | 601 103 | 0.207% | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 309.50 | 315.50 | 4 141 | 1 291 127 | 2.261% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 0.043% | ||
JSW | 30.34 | -0.09 | (-0.30%) | 30.43 | 30.64 | 30.25 | 31.14 | 607 713 | 18 652 720 | 0.398% | ||
KGH (KGHM) | 139.70 | +1.75 | (+1.27%) | 137.95 | 141.05 | 139.55 | 142.75 | 966 763 | 135 883 936 | 4.746% | ||
KGN (KOGENERA) | 49.30 | +0.80 | (+1.65%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 933 | 439 395 | 0.077% | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | 1.93% | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | 2.045% | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.780 | 3.680 | 3.850 | 324 845 | 1 225 002 | 0.069% | ||
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | 4.942% | ||
LWB (BOGDANKA) | 29.50 | +0.20 | (+0.68%) | 29.30 | 29.60 | 29.30 | 30.20 | 83 076 | 2 472 805 | 0.089% | ||
MAB (MABION) | 16.50 | -0.02 | (-0.12%) | 16.52 | 16.50 | 16.38 | 16.60 | 12 012 | 198 278 | 0.042% | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | 1.983% | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 2 152 | 696 396 | 0.227% | ||
MCI | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.80 | 28.10 | 28.80 | 20 370 | 578 479 | 0.071% | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 14 497 | 391 102 | 0.033% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | 0.051% | ||
MIL (MILLENNIUM) | 9.150 | -0.100 | (-1.08%) | 9.250 | 9.245 | 9.070 | 9.340 | 859 633 | 7 863 715 | 1.238% | ||
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 947 | 296 111 | 0.042% | ||
MOC (MOLECURE) | 14.50 | -0.36 | (-2.42%) | 14.86 | 14.68 | 14.32 | 14.86 | 14 320 | 208 496 | 0.041% | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 187 320 | 1 853 114 | 0.123% | ||
MRC (MERCATOR) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 41.90 | 42.45 | 1 299 | 54 591 | 0.036% | ||
MSZ (MOSTALZAB) | 4.620 | 0.000 | (0.00%) | 4.620 | 4.640 | 4.620 | 4.775 | 54 322 | 254 977 | 0.046% | ||
MUR (MURAPOL) | 43.70 | +0.06 | (+0.14%) | 43.64 | 43.78 | 42.88 | 43.78 | 6 625 | 286 482 | 0.142% | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 685 | 1 517 337 | 0.371% | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 402 | 249 161 | 0.136% | ||
OND (ONDE) | 14.12 | +0.32 | (+2.32%) | 13.80 | 13.90 | 13.90 | 14.20 | 8 898 | 124 408 | 0.063% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | 1.273% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | 0.083% | ||
OTS (OTLOG) | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.65 | 30.90 | 31.95 | 2 615 | 82 137 | 0.031% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 6 382 | 162 967 | 0.059% | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 187 | 2 086 | 0.058% | ||
PCF (PCFGROUP) | 17.78 | +0.30 | (+1.72%) | 17.48 | 17.48 | 17.04 | 17.78 | 1 465 | 25 482 | 0.049% | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | 0.771% | ||
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 695 | 172 072 | 0.079% | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.52 | 7.66 | 6 360 | 48 408 | 0.037% | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | 6.694% | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 271 | 81 974 | 0.314% | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | 1.298% | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | 9.753% | ||
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | 10.901% | ||
PKP (PKPCARGO) | 12.24 | +0.04 | (+0.33%) | 12.20 | 12.40 | 12.14 | 12.44 | 57 486 | 704 040 | 0.091% | ||
PLW (PLAYWAY) | 296.50 | +6.00 | (+2.07%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 216 | 357 783 | 0.089% | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | 0.073% | ||
PZU | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.10 | 50.92 | 51.82 | 1 093 780 | 56 243 624 | 7.29% | ||
RBW (RAINBOW) | 86.40 | +6.40 | (+8.00%) | 80.00 | 79.90 | 79.70 | 86.50 | 89 798 | 7 484 864 | 0.198% | ||
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 97 772 | 96 559 | 0.022% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | 0.184% | ||
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | 0.064% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 161 | 39 883 | 0.043% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 350 | 87 437 | 0.043% | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | 0.07% | ||
SKA (SNIEZKA) | 86.40 | -0.20 | (-0.23%) | 86.60 | 86.60 | 86.40 | 88.40 | 273 | 23 820 | 0.107% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | 0.241% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.50 | 22.80 | 876 | 19 806 | 0.136% | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | 0.14% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | 0.02% | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | 4.142% | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | 0.021% | ||
STP (STALPROD) | 212.50 | -1.00 | (-0.47%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 779 | 382 033 | 0.1% | ||
STX (STALEXP) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 92 375 | 277 248 | 0.071% | ||
SVE (SNTVERSE) | 4.900 | +0.075 | (+1.55%) | 4.825 | 4.825 | 4.825 | 4.970 | 46 067 | 226 310 | 0.055% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | 0.093% | ||
TOA (TOYA) | 7.44 | +0.12 | (+1.64%) | 7.32 | 7.32 | 7.32 | 7.44 | 38 212 | 282 588 | 0.069% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 624 | 412 118 | 0.106% | ||
TPE (TAURONPE) | 2.940 | +0.133 | (+4.74%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 955 415 | 20 549 422 | 0.764% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 0.34% | ||
UNT (UNIMOT) | 133.80 | +2.00 | (+1.52%) | 131.80 | 132.20 | 129.60 | 134.00 | 1 508 | 199 353 | 0.081% | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | 0.07% | ||
VOT (VOTUM) | 46.00 | +0.35 | (+0.77%) | 45.65 | 46.35 | 46.00 | 46.80 | 8 585 | 397 857 | 0.059% | ||
VOX (VOXEL) | 90.40 | -1.00 | (-1.09%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 324 | 120 521 | 0.148% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 0.164% | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 612 | 15 245 | 0.111% | ||
WLT (WIELTON) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.90 | 7.81 | 7.90 | 24 947 | 196 973 | 0.04% | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 486 | 57 045 | 0.53% | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 653 | 1 023 774 | 0.056% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | 0.08% | ||
XTB | 62.78 | +0.98 | (+1.59%) | 61.80 | 61.80 | 61.60 | 62.84 | 254 105 | 15 850 461 | 0.902% | ||
XTP (XTPL) | 144.00 | +6.00 | (+4.35%) | 138.00 | 141.80 | 136.20 | 144.00 | 4 332 | 616 831 | 0.04% | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 651 | 71 761 | 0.085% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus