Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PCF (PCFGROUP) | 16.22 | 16.22 | 16.22 | 37.00 | 49.50 |
DGE (DRAGOENT) | 21.70 | 21.70 | 22.90 | 61.80 | 62.80 |
XPL (XPLUS) | 1.35 | 1.43 | 1.445 | 1.98 | 2.10 |
SCP (SCPFL) | 148.00 | 157.50 | 163.00 | 239.00 | 239.00 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 62.80 | 98.00 | 98.00 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.10 | 36.81 | 43.44 |
HUG (HUUUGE) | 22.25 | 23.75 | 24.20 | 29.75 | 29.75 |
VVD (VIVID) | 0.54 | 0.54 | 0.570 | 0.84 | 1.02 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.50 | 6.32 | 9.74 |
GOP (GAMEOPS) | 15.09 | 20.10 | 22.60 | 42.80 | 42.80 |
TEN (TSGAMES) | 70.45 | 82.65 | 86.95 | 111.60 | 111.60 |
RVU (RYVU) | 47.00 | 47.00 | 50.00 | 67.10 | 72.40 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.52 | 22.50 | 25.50 |
TXT (TEXT) | 85.70 | 85.70 | 92.80 | 125.48 | 148.87 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.50 | 5.40 | 5.40 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.25 | 17.98 | 25.06 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.470 | 1.76 | 2.37 |
PUR (PURE) | 5.01 | 5.01 | 7.40 | 16.98 | 21.90 |
SPR (SPYROSOFT) | 363.00 | 380.00 | 424.00 | 578.00 | 578.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.90 | 13.10 | 14.10 |
PTG (POLTREG) | 45.00 | 46.40 | 49.00 | 57.80 | 65.00 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 455.00 | 586.00 | 730.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.790 | 3.14 | 7.15 |
CRI (CREOTECH) | 164.50 | 164.50 | 182.00 | 235.00 | 244.00 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.295 | 5.65 | 5.65 |
STS (SATIS) | 0.39 | 0.39 | 0.439 | 0.59 | 0.70 |
PLW (PLAYWAY) | 257.00 | 257.00 | 295.00 | 397.50 | 440.50 |
ATD (ATENDE) | 2.73 | 2.73 | 3.02 | 3.68 | 3.70 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 570.00 | 656.00 | 815.15 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.278 | 0.45 | 0.56 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LSI (LSISOFT) | 11.79 | 14.00 | 15.00 | 16.90 | 16.90 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.20 | 28.90 | 52.40 |
XTP (XTPL) | 108.50 | 111.00 | 134.00 | 174.00 | 197.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 79.00 | 109.50 | 165.00 |
GIF (GAMFACTOR) | 5.64 | 10.35 | 12.50 | 15.75 | 15.75 |
WAS (WASKO) | 1.49 | 1.49 | 1.600 | 1.77 | 2.14 |
URT (URTESTE) | 81.00 | 81.00 | 94.00 | 112.50 | 138.00 |
TLX (TALEX) | 13.00 | 14.40 | 16.10 | 18.50 | 19.60 |
ONO (ONESANO) | 1.10 | 1.11 | 1.295 | 1.55 | 1.70 |
ALL (AILLERON) | 14.00 | 14.00 | 17.28 | 21.50 | 22.93 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 11.375 | 13.56 | 18.23 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.228 | 8.96 | 8.96 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 50.00 | 56.80 | 56.80 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.035 | 1.24 | 1.30 |
YRL (YARRL) | 4.90 | 4.90 | 5.95 | 6.96 | 7.84 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.30 | 13.05 | 19.45 |
BLO (BLOOBER) | 20.95 | 20.95 | 25.05 | 28.90 | 28.90 |
CLD (CLOUD) | 57.20 | 57.20 | 71.00 | 81.00 | 106.50 |
B24 (BRAND24) | 28.00 | 32.20 | 44.50 | 53.20 | 53.20 |
FAB (FABRITY) | 30.70 | 30.70 | 36.30 | 40.00 | 40.00 |
ART (ARTIFEX) | 10.35 | 15.65 | 24.70 | 29.80 | 29.80 |
11B (11BIT) | 485.00 | 485.00 | 582.00 | 632.00 | 743.00 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.76 | 14.40 | 14.40 |
DAT (DATAWALK) | 29.10 | 29.10 | 61.50 | 74.90 | 93.80 |
SNT (SYNEKTIK) | 53.36 | 64.30 | 133.80 | 157.00 | 157.00 |
CMP (COMP) | 52.00 | 64.20 | 80.40 | 85.80 | 85.80 |
SGN (SYGNITY) | 26.90 | 34.00 | 62.00 | 71.20 | 71.20 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 34.65 | 38.85 | 43.30 |
CBF (CYBERFLKS) | 60.74 | 80.00 | 111.00 | 119.50 | 119.50 |
CMR (COMARCH) | 134.24 | 155.50 | 252.00 | 275.00 | 275.00 |
ABS (ASSECOBS) | 36.91 | 44.70 | 60.80 | 64.00 | 64.00 |
PAS (PASSUS) | 19.20 | 19.20 | 35.30 | 38.00 | 38.00 |
BCM (BETACOM) | 3.85 | 4.58 | 6.10 | 6.35 | 6.35 |
VRC (VERCOM) | 53.05 | 64.40 | 115.50 | 123.00 | 123.00 |
SLV (SELVITA) | 55.40 | 55.40 | 70.00 | 72.00 | 77.80 |
SHO (SHOPER) | 26.70 | 26.70 | 39.40 | 40.80 | 40.80 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 131.60 | 134.85 | 175.85 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 7.00 | 7.16 | 7.16 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.15 | 83.75 | 88.02 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus