Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
GPWB-B1Y3Y | 1104.19 | 1141.51 | 1172.53 | 1172.53 | 1172.53 |
GPWB-B1Y4Y | 1097.69 | 1141.95 | 1172.90 | 1172.90 | 1172.90 |
GPWB-B1Y5Y | 1090.30 | 1137.58 | 1169.10 | 1169.10 | 1169.10 |
GPWB-B3Y5Y | 1087.59 | 1141.35 | 1173.64 | 1179.88 | 1179.88 |
GPWB-B5Y | 1068.42 | 1130.88 | 1165.57 | 1191.68 | 1191.68 |
GPWB-BWZ | 1097.26 | 1136.52 | 1189.57 | 1189.62 | 1189.62 |
INNOVATOR | 1138.57 | 1241.47 | 1454.49 | 1471.82 | 1471.82 |
mWIG40 | 4521.17 | 5178.99 | 6369.03 | 6474.79 | 6474.79 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
mWIG40TR | 6450.60 | 7522.96 | 9370.58 | 9419.35 | 9419.35 |
mWIG40TRlv | bd. | bd. | 12276.61 | bd. | bd. |
mWIG40TRsh | bd. | bd. | 2824.17 | bd. | bd. |
NCIndex | 277.36 | 277.36 | 282.90 | 303.99 | 352.08 |
sWIG80 | 20162.92 | 20779.14 | 24291.29 | 24557.51 | 24557.51 |
sWIG80dvp | 0.00 | 0.00 | 140.88 | 923.72 | 923.72 |
sWIG80TR | 29341.87 | 30288.69 | 35643.33 | 35897.60 | 35897.60 |
TBSP.Index | 1831.45 | 1919.89 | 1970.17 | 1983.44 | 1983.44 |
WIG | 62127.83 | 71183.71 | 86575.30 | 86731.72 | 86731.72 |
WIG-BANKI | 6817.36 | 9736.79 | 13819.18 | 14133.79 | 14133.79 |
WIG-BUDOW | 4909.46 | 6225.60 | 8582.02 | 8875.84 | 8875.84 |
WIG-CEE | 1709.23 | 1709.23 | 1759.34 | 1833.28 | 1882.18 |
WIG-CHEMIA | 9156.22 | 9156.22 | 9786.03 | 10562.46 | 11036.96 |
WIG-ENERG | 2131.59 | 2131.59 | 2253.88 | 2939.20 | 3035.28 |
WIG-ESG | 10084.49 | 11751.02 | 14429.15 | 14459.84 | 14459.84 |
WIG-GORNIC | 3702.72 | 3748.91 | 4823.01 | 4973.97 | 4973.97 |
WIG-GRY | 11519.92 | 11519.92 | 13346.52 | 13470.13 | 18486.88 |
WIG-INFO | 4298.39 | 4471.80 | 5025.27 | 5095.85 | 5095.85 |
WIG-LEKI | 2663.41 | 2663.41 | 2851.57 | 2948.73 | 3151.56 |
WIG-MEDIA | 6845.13 | 7556.70 | 8311.24 | 8805.22 | 8805.22 |
WIG-MOTO | 7469.53 | 8222.80 | 8641.48 | 9670.02 | 9670.02 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-NRCHOM | 3212.45 | 3486.26 | 4420.81 | 4457.67 | 4457.67 |
WIG-ODZIEZ | 6516.16 | 6732.72 | 9935.98 | 10542.66 | 10542.66 |
WIG-PALIWA | 5593.31 | 5985.53 | 6943.83 | 7246.91 | 7246.91 |
WIG-Poland | 63790.77 | 74064.44 | 90377.26 | 90377.26 | 90377.26 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2160.23 | 2346.61 | 2346.61 |
WIG-Ukrain | 199.77 | 199.77 | 203.87 | 242.32 | 341.85 |
WIG.GAMES5 | 14447.44 | 14447.44 | 16030.00 | 16669.44 | 21545.19 |
WIG.MS-BAS | 9890.74 | 10614.42 | 11669.82 | 12991.15 | 12991.15 |
WIG.MS-FIN | 9635.89 | 12963.99 | 17360.47 | 17755.73 | 17755.73 |
WIG140 | 1194.31 | 1373.76 | 1676.96 | 1680.15 | 1680.15 |
WIG20 | 1843.38 | 2130.91 | 2547.53 | 2553.52 | 2553.52 |
WIG20dvp | 0.00 | 0.00 | 44.98 | 60.47 | 60.47 |
WIG20lev | 283.25 | 373.65 | 511.20 | 513.54 | 513.54 |
WIG20short | 3061.51 | 3061.51 | 3069.18 | 3537.14 | 4066.19 |
WIG20TR | 3655.38 | 4243.82 | 5168.52 | 5180.67 | 5180.67 |
WIG20TRlev | bd. | 2920.69 | 4159.09 | 4178.08 | bd. |
WIG20TRsht | bd. | 3077.51 | 3085.22 | 3644.80 | bd. |
WIG30 | 2279.91 | 2626.21 | 3161.93 | 3167.94 | 3167.94 |
WIG30TR | 4433.19 | 5148.22 | 6304.86 | 6316.85 | 6316.85 |
WIGdiv | 1280.04 | 1429.98 | 1765.57 | 1767.73 | 1767.73 |
WIGtech | 11380.08 | 11380.08 | 12097.18 | 12254.90 | 13274.87 |
WIGtechTR | 12639.57 | 12639.57 | 13443.01 | 13618.28 | 14623.77 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus