Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WIGtechTR | 12639.57 | 12639.57 | 14324.30 | 14523.34 | 14623.77 |
WIGtech | 11380.08 | 11380.08 | 12890.24 | 13069.35 | 13274.87 |
WIGdiv | 1295.84 | 1490.65 | 1816.92 | 1862.29 | 1862.29 |
WIG30TR | 4469.35 | 5275.02 | 6385.40 | 6550.54 | 6550.54 |
WIG30 | 2279.91 | 2683.75 | 3181.44 | 3263.72 | 3263.72 |
WIG20TRsht | bd. | 3012.49 | 3102.22 | 3623.83 | bd. |
WIG20TRlev | bd. | 2978.90 | 4142.29 | 4381.24 | bd. |
WIG20TR | 3671.19 | 4316.26 | 5167.94 | 5311.85 | 5311.85 |
WIG20short | 3018.15 | 3018.15 | 3108.50 | 3535.91 | 4066.19 |
WIG20lev | 283.25 | 378.56 | 502.21 | 531.21 | 531.21 |
WIG20dvp | 0.00 | 0.00 | 62.22 | 62.22 | 62.22 |
WIG20 | 1843.38 | 2161.56 | 2530.08 | 2600.53 | 2600.53 |
WIG140 | 1214.18 | 1418.14 | 1698.49 | 1738.80 | 1738.80 |
WIG.MS-FIN | 10107.33 | 13678.11 | 16223.01 | 17755.73 | 17755.73 |
WIG.MS-BAS | 10337.47 | 10614.42 | 13258.81 | 14037.92 | 14037.92 |
WIG.GAMES5 | 14447.44 | 14447.44 | 17170.58 | 17386.13 | 21545.19 |
WIG-Ukrain | 194.54 | 194.54 | 202.76 | 242.32 | 336.97 |
WIG-SPOZYW | 2047.22 | 2047.22 | 2299.03 | 2371.50 | 2371.50 |
WIG-Poland | 66158.57 | 76464.37 | 91403.15 | 93386.67 | 93386.67 |
WIG-PALIWA | 5593.31 | 5987.65 | 6736.20 | 7513.89 | 7513.89 |
WIG-ODZIEZ | 6519.63 | 6732.72 | 10793.71 | 11216.88 | 11216.88 |
WIG-NRCHOM | 3297.30 | 3486.26 | 4491.38 | 4625.14 | 4625.14 |
WIG-MOTO | 7482.73 | 8222.80 | 8683.11 | 9670.02 | 9670.02 |
WIG-MEDIA | 6845.13 | 7652.29 | 8302.57 | 8805.22 | 8805.22 |
WIG-LEKI | 2663.41 | 2663.41 | 2864.85 | 3032.93 | 3151.56 |
WIG-INFO | 4298.39 | 4473.88 | 5182.06 | 5269.01 | 5269.01 |
WIG-GRY | 11519.92 | 11519.92 | 14525.27 | 15086.57 | 18486.88 |
WIG-GORNIC | 3702.72 | 3748.91 | 5230.88 | 5658.57 | 5658.57 |
WIG-ESG | 10285.36 | 12087.93 | 14572.97 | 14877.09 | 14877.09 |
WIG-ENERG | 2131.59 | 2131.59 | 2649.86 | 2939.20 | 3035.28 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WIG-CHEMIA | 9156.22 | 9459.81 | 9755.81 | 10562.46 | 11036.96 |
WIG-CEE | 1709.23 | 1709.23 | 1810.35 | 1826.01 | 1882.18 |
WIG-BUDOW | 5013.21 | 6976.63 | 9303.60 | 9489.18 | 9489.18 |
WIG-BANKI | 7349.34 | 10413.90 | 13121.44 | 14133.79 | 14133.79 |
WIG | 63210.28 | 73482.75 | 87654.95 | 89657.97 | 89657.97 |
TBSP.Index | 1847.23 | 1939.36 | 1963.36 | 1983.44 | 1983.44 |
sWIG80TR | 29341.87 | 31912.28 | 36705.80 | 37223.38 | 37223.38 |
sWIG80dvp | 0.00 | 0.00 | 209.86 | 923.72 | 923.72 |
sWIG80 | 20162.92 | 21883.31 | 24944.13 | 25331.36 | 25331.36 |
NCIndex | 276.44 | 276.44 | 278.10 | 303.99 | 352.08 |
mWIG40TRsh | bd. | bd. | 2711.93 | bd. | bd. |
mWIG40TRlv | bd. | bd. | 13420.20 | bd. | bd. |
mWIG40TR | 6585.16 | 8048.86 | 9814.32 | 9904.70 | 9904.70 |
mWIG40dvp | 0.00 | 0.00 | 70.06 | 141.20 | 141.20 |
mWIG40 | 4616.10 | 5529.07 | 6670.63 | 6732.07 | 6732.07 |
INNOVATOR | 1174.88 | 1312.28 | 1545.49 | 1586.83 | 1586.83 |
GPWB-BWZ | 1100.35 | 1147.18 | 1191.58 | 1191.58 | 1191.58 |
GPWB-B5Y | 1081.47 | 1145.69 | 1154.87 | 1191.68 | 1191.68 |
GPWB-B3Y5Y | 1098.76 | 1153.35 | 1170.12 | 1179.88 | 1179.88 |
GPWB-B1Y5Y | 1098.53 | 1145.51 | 1167.89 | 1171.47 | 1171.47 |
GPWB-B1Y4Y | 1103.22 | 1147.69 | 1173.48 | 1175.74 | 1175.74 |
GPWB-B1Y3Y | 1106.77 | 1146.49 | 1174.46 | 1175.31 | 1175.31 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus