Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ORL (ORZLOPONY) | 2.46 | 2.60 | 3.34 | 3.34 | 3.34 |
QRT (QUART) | 1.19 | 1.30 | 4.24 | 4.24 | 4.24 |
DGN (DGNET) | 1.65 | 2.91 | 14.40 | 14.40 | 14.40 |
ORG (ORGANIC) | 1.52 | 2.70 | 8.80 | 9.00 | 9.00 |
NWA (NWAI) | 11.16 | 16.29 | 28.00 | 28.62 | 28.62 |
SHY (SHEEPYARD) | 0.15 | 0.15 | 0.370 | 0.37 | 0.38 |
INT (INTERNITY) | 3.12 | 4.40 | 6.15 | 6.45 | 6.45 |
PBB (PREFABET) | 0.97 | 1.08 | 1.95 | 1.95 | 2.06 |
PTW (PTWP) | 46.78 | 52.50 | 60.00 | 61.50 | 61.50 |
CFS (CFSA) | 3.26 | 3.93 | 4.42 | 4.56 | 4.56 |
CDA | 15.60 | 16.00 | 26.70 | 28.10 | 28.10 |
MLP (MILKPOL) | 0.42 | 0.42 | 0.710 | 0.71 | 0.75 |
LEG (LEGIMI) | 14.10 | 14.50 | 32.40 | 35.00 | 35.00 |
IUS (IU) | 4.54 | 5.50 | 11.40 | 12.50 | 12.50 |
VLT (VOOLT) | 1.10 | 1.12 | 2.39 | 2.60 | 2.60 |
MER (MERA) | 1.08 | 1.08 | 1.55 | 1.60 | 1.63 |
EXM (EXIMIT) | 40.40 | 40.40 | 98.50 | 110.00 | 110.00 |
APS | 3.00 | 3.34 | 6.65 | 7.40 | 7.40 |
PMG (PGMSA) | 0.60 | 0.82 | 4.20 | 4.95 | 4.95 |
DTX (DITIX) | 0.09 | 0.11 | 0.1895 | 0.21 | 0.21 |
KLE (KLEPSYDRA) | 3.60 | 5.50 | 11.40 | 13.50 | 13.50 |
XBS (XBSPROLOG) | 51.39 | 75.50 | 112.00 | 129.00 | 129.00 |
ASA (APIS) | 0.02 | 0.02 | 0.0310 | 0.03 | 0.03 |
HOR (HORTICO) | 4.29 | 4.29 | 5.10 | 5.34 | 5.34 |
GRC (GRUPAREC) | 53.09 | 67.00 | 86.00 | 96.00 | 96.00 |
UNV (UNIVERSE) | 4.00 | 4.00 | 6.30 | 7.00 | 7.00 |
QON (QUARTICON) | 0.98 | 0.98 | 2.52 | 3.00 | 3.00 |
WRE (WESTREAL) | 0.32 | 0.32 | 0.620 | 0.62 | 0.71 |
YOS (YOSHI) | 0.82 | 0.86 | 3.16 | 3.96 | 3.96 |
4MS (4MASS) | 2.58 | 5.63 | 6.92 | 8.44 | 8.44 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KBJ | 14.60 | 14.60 | 20.60 | 22.80 | 22.80 |
GHY (GHYDROGEN) | 0.99 | 6.25 | 8.00 | 10.30 | 10.70 |
TRX (TREX) | 1.20 | 2.22 | 2.88 | 3.50 | 3.56 |
IFA (INFRA) | 1.04 | 1.41 | 2.80 | 3.52 | 3.52 |
RCA (ROCCA) | 1.68 | 1.68 | 15.90 | 21.80 | 21.80 |
ETX (EUROTAX) | 2.89 | 4.46 | 4.84 | 5.65 | 5.65 |
ECN (ECNOLOGY) | 0.40 | 0.71 | 3.58 | 4.95 | 4.95 |
KLN (KLON) | 1.19 | 1.44 | 1.65 | 1.80 | 1.85 |
S4E | 12.10 | 26.00 | 35.00 | 45.00 | 45.00 |
KUB (KUBOTA) | 7.70 | 9.00 | 11.30 | 11.50 | 13.00 |
ECK (EUROSNACK) | 1.84 | 1.85 | 2.68 | 3.00 | 3.10 |
AQA (AQUAPOZ) | 7.70 | 7.70 | 10.00 | 11.20 | 11.20 |
KPI (KANCELWEC) | 1.20 | 1.43 | 2.12 | 2.60 | 2.60 |
FRB (FORBUILD) | 3.30 | 4.30 | 4.80 | 5.60 | 5.60 |
BGD (BIOGENED) | 13.17 | 16.10 | 25.80 | 32.60 | 32.60 |
7FT (7FIT) | 3.89 | 9.05 | 10.90 | 14.90 | 14.90 |
ADX (ADATEX) | 0.10 | 0.10 | 0.350 | 0.49 | 0.49 |
INS (INDOS) | 2.60 | 2.80 | 3.52 | 3.88 | 4.06 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.70 | 1.83 | 1.90 |
END (ENEIDA) | 16.00 | 29.60 | 49.20 | 70.00 | 70.00 |
ELQ | 0.92 | 1.22 | 3.18 | 4.60 | 4.60 |
VKT (VAKOMTEK) | 0.70 | 0.73 | 1.98 | 2.80 | 2.80 |
PRO (PROMISE) | 3.50 | 3.76 | 4.84 | 5.70 | 5.70 |
CLA (CONSOLE) | 7.75 | 7.75 | 11.00 | 12.20 | 13.10 |
SOK (SONKA) | 2.84 | 8.54 | 9.94 | 14.70 | 14.70 |
AIT (AITON) | 0.25 | 0.25 | 0.386 | 0.39 | 0.48 |
MXP (MAXIPIZZA) | 0.40 | 0.41 | 0.600 | 0.68 | 0.73 |
GTY (GTRINITY) | 1.80 | 1.80 | 4.00 | 5.00 | 5.50 |
ELM (EMONT) | 0.13 | 0.28 | 0.360 | 0.43 | 0.52 |
OUT (OUTDOORZY) | 0.49 | 0.62 | 0.770 | 0.96 | 0.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MRD (MEDARD) | 0.14 | 0.14 | 0.650 | 0.65 | 1.00 |
TOS (TAMEX) | 1.60 | 1.85 | 3.06 | 4.08 | 4.08 |
REM (REMEDIS) | 0.04 | 0.04 | 0.0800 | 0.09 | 0.11 |
RDG (READGENE) | 2.58 | 3.20 | 5.56 | 7.80 | 7.80 |
LUG | 5.25 | 6.90 | 7.70 | 9.60 | 9.60 |
IBC (IBCPOLSKA) | 1.13 | 1.13 | 2.40 | 2.40 | 3.43 |
LUO (LUON) | 7.22 | 7.22 | 10.65 | 12.95 | 13.50 |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.865 | 2.00 | 2.30 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.298 | 0.42 | 0.44 |
EXC (EXCELLENC) | 0.12 | 0.12 | 0.206 | 0.28 | 0.28 |
YAN (NEPTIS) | 65.78 | 102.00 | 103.00 | 125.00 | 135.00 |
TMP (TELEMEDPL) | 1.02 | 1.02 | 1.61 | 2.12 | 2.12 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
PRN (PARTNER) | 0.10 | 0.10 | 0.130 | 0.15 | 0.15 |
ONC (ONICO) | 0.34 | 0.77 | 8.00 | 14.90 | 14.90 |
BSH | 1.52 | 3.24 | 4.34 | 6.96 | 6.96 |
PLM (POLMAN) | 0.42 | 0.50 | 0.610 | 0.79 | 0.79 |
SZR (SZAR) | 0.09 | 0.09 | 0.119 | 0.15 | 0.15 |
MRK (MARKA) | 0.33 | 0.33 | 0.400 | 0.45 | 0.47 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.18 | 1.72 | 1.72 |
AFH (AFHOL) | 1.20 | 1.23 | 2.50 | 3.87 | 3.87 |
GRM (GREMPCO) | 0.48 | 0.50 | 0.615 | 0.76 | 0.76 |
VEE | 11.40 | 20.00 | 26.30 | 32.00 | 42.50 |
FTL (FOOTHILLS) | 0.38 | 0.40 | 0.580 | 0.80 | 0.80 |
SNN (SUNNET) | 0.89 | 1.40 | 2.315 | 3.30 | 3.90 |
LET (LETUS) | 0.94 | 1.04 | 1.70 | 2.55 | 2.55 |
RBS (ROBINSON) | 2.50 | 2.50 | 3.48 | 4.58 | 4.58 |
RNT (PRIVRNT) | 2.00 | 2.00 | 6.50 | 11.60 | 11.60 |
LBD (LOKATYBUD) | 0.34 | 0.34 | 0.480 | 0.64 | 0.64 |
IMG (IMMGAMES) | 1.62 | 1.62 | 2.40 | 3.14 | 3.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AVE (ADVERTIGO) | 0.25 | 0.25 | 0.366 | 0.40 | 0.50 |
VDS (VIDIS) | 4.18 | 4.18 | 5.15 | 5.45 | 6.30 |
HPM (HIPROMINE) | 186.00 | 186.00 | 229.00 | 280.00 | 280.00 |
DNS (DANKS) | 0.56 | 0.56 | 0.660 | 0.76 | 0.78 |
HMP (HEMP) | 0.12 | 0.26 | 0.4650 | 0.88 | 0.88 |
IGT (IGORIA) | 0.22 | 0.26 | 0.446 | 0.60 | 0.72 |
FRW (FROZENWAY) | 42.40 | 42.40 | 58.40 | 78.00 | 78.00 |
TLS (TELESTR) | 13.70 | 14.60 | 17.60 | 22.40 | 22.40 |
HUB (HUBTECH) | 0.21 | 0.21 | 0.3190 | 0.38 | 0.46 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.660 | 0.99 | 0.99 |
ONE (1SOLUTION) | 0.09 | 0.09 | 0.1325 | 0.19 | 0.19 |
TNT (TNTPROENR) | 2.71 | 2.91 | 3.44 | 3.66 | 4.38 |
SED (SEDIVIO) | 8.16 | 8.50 | 12.35 | 13.20 | 17.80 |
SBE (SOFTBLUE) | 0.24 | 0.24 | 0.318 | 0.42 | 0.42 |
LGT (LGTRADE) | 1.75 | 2.12 | 2.72 | 4.00 | 4.00 |
SEV (SEVENET) | 1.83 | 2.21 | 2.70 | 3.86 | 3.86 |
SCS (STEMCELLS) | 0.30 | 0.30 | 0.520 | 0.81 | 0.81 |
BPC | 0.15 | 0.16 | 0.218 | 0.27 | 0.31 |
SMT (SIMTERACT) | 7.45 | 7.90 | 11.50 | 17.00 | 17.00 |
PRS (PRYMUS) | 5.40 | 5.40 | 6.35 | 6.50 | 7.65 |
SIN (SOLARINOV) | 0.04 | 0.04 | 0.0700 | 0.11 | 0.11 |
DRF (DRFINANCE) | 0.39 | 0.39 | 0.840 | 1.48 | 1.48 |
TLG (TELGAM) | 0.36 | 0.38 | 0.540 | 0.55 | 0.80 |
WGP (WGPARTNER) | 5.40 | 5.56 | 9.42 | 15.45 | 15.45 |
ICD (ICPD) | 0.81 | 1.00 | 1.91 | 1.94 | 3.56 |
GAR (GARIN) | 0.44 | 0.51 | 1.32 | 2.70 | 2.70 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.640 | 0.70 | 1.00 |
EON (EONET) | 13.20 | 13.20 | 15.90 | 17.50 | 20.20 |
CBD (CANNABIS) | 0.28 | 0.30 | 0.574 | 1.04 | 1.04 |
MSM | 2.20 | 2.20 | 2.80 | 3.76 | 3.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GMZ (GRUPAMZ) | 0.32 | 0.35 | 0.480 | 0.63 | 0.75 |
FVE (FOTOVOLT) | 0.22 | 0.22 | 0.298 | 0.39 | 0.42 |
IDH | 1.44 | 1.44 | 2.10 | 2.90 | 3.20 |
TGS (TRUEGS) | 0.29 | 0.34 | 0.470 | 0.60 | 0.77 |
TME (TERMOEXP) | 8.05 | 16.90 | 21.60 | 25.00 | 45.00 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.54 | 6.45 | 6.90 |
GX1 (GENXONE) | 5.00 | 5.00 | 7.10 | 8.36 | 10.80 |
RCW (RUCHCHORZ) | 0.33 | 0.33 | 0.400 | 0.53 | 0.53 |
VER (MPLVERBUM) | 4.89 | 5.20 | 6.65 | 9.90 | 9.90 |
LTM (LTGAMES) | 3.06 | 3.06 | 4.09 | 5.30 | 6.00 |
INM (INVENTION) | 0.13 | 0.19 | 0.2060 | 0.32 | 0.35 |
MNS (MENNICASK) | 40.20 | 43.30 | 53.00 | 64.20 | 77.00 |
MRH (HAMBURGER) | 0.13 | 0.13 | 0.515 | 0.94 | 1.25 |
AUX (AUXILIA) | 0.70 | 0.74 | 1.18 | 1.82 | 2.10 |
MND (MINERAL) | 0.56 | 0.56 | 0.740 | 1.10 | 1.10 |
LPS (LAURENPES) | 0.07 | 0.07 | 0.0768 | 0.10 | 0.10 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0636 | 0.10 | 0.10 |
MBF (MBFGROUP) | 2.32 | 2.32 | 3.17 | 4.92 | 4.92 |
4MB (4MOBILITY) | 1.02 | 1.28 | 1.43 | 1.90 | 2.28 |
EEE (EKIPA) | 2.85 | 2.85 | 3.34 | 3.98 | 4.36 |
ECL (EASYCALL) | 3.00 | 3.00 | 3.84 | 5.20 | 5.60 |
WRL (WIERZYCL) | 0.42 | 0.62 | 1.44 | 3.60 | 3.60 |
BHX (BINARY) | 1.00 | 1.05 | 1.17 | 1.48 | 1.53 |
GRE (GREENENER) | 0.20 | 0.25 | 0.296 | 0.50 | 0.50 |
CRP (CEREALPLT) | 7.30 | 7.30 | 11.00 | 19.00 | 19.00 |
GTS (GEOTRANS) | 5.80 | 5.80 | 7.24 | 7.84 | 10.40 |
UNL (UNILABGAM) | 13.20 | 13.20 | 14.70 | 18.00 | 18.00 |
EGH (EKOPOL) | 4.51 | 4.51 | 5.80 | 7.18 | 8.70 |
VRB (VERBICOM) | 1.18 | 1.18 | 1.40 | 1.90 | 1.90 |
MMC (MMCPL) | 8.35 | 8.35 | 13.10 | 15.20 | 24.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
APA (APANET) | 1.63 | 1.63 | 2.08 | 3.12 | 3.12 |
MAD (MADKOM) | 1.41 | 1.41 | 1.78 | 2.64 | 2.64 |
FTH (FINTECH) | 0.82 | 0.97 | 1.17 | 1.78 | 2.00 |
QUB (QUBICGMS) | 1.27 | 1.78 | 1.940 | 2.96 | 3.52 |
DEV (DEVORAN) | 0.06 | 0.06 | 0.0794 | 0.11 | 0.12 |
GNG (GENRG) | 0.22 | 0.22 | 0.290 | 0.45 | 0.45 |
GTF (GOTFI) | 5.00 | 5.00 | 16.90 | 45.60 | 46.40 |
HRC (GRUPAHRC) | 0.76 | 0.76 | 0.945 | 1.04 | 1.41 |
NOB (NOOBZ) | 6.54 | 7.25 | 10.00 | 14.50 | 18.70 |
OPI (OPTIGIS) | 0.35 | 0.35 | 0.498 | 0.62 | 0.89 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.95 | 2.88 | 3.00 |
T2P (TERMO2PWR) | 0.15 | 0.15 | 0.1730 | 0.20 | 0.23 |
ABK (ABAK) | 3.39 | 4.00 | 4.40 | 6.30 | 7.16 |
GTP (GEOTERM) | 6.50 | 6.50 | 8.50 | 14.00 | 14.00 |
DKR (DEKTRA) | 8.50 | 8.75 | 9.50 | 11.10 | 12.25 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
EFE (EFENERGII) | 0.14 | 0.15 | 0.161 | 0.20 | 0.22 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.43 | 1.62 | 2.10 |
PLI (PLATIGE) | 19.15 | 19.15 | 22.00 | 28.00 | 30.40 |
MO2 (MOLIERA2) | 0.06 | 0.08 | 0.0875 | 0.17 | 0.17 |
TXN (TAXNET) | 2.50 | 2.50 | 3.02 | 4.58 | 4.58 |
NFP (NFPL) | 0.12 | 0.14 | 0.160 | 0.26 | 0.28 |
SKN (SAKANA) | 0.39 | 0.39 | 0.448 | 0.64 | 0.64 |
ARI | 0.23 | 0.26 | 0.270 | 0.38 | 0.38 |
JRC (JRCGROUP) | 0.09 | 0.09 | 0.0984 | 0.12 | 0.14 |
PAC (PROACTA) | 0.70 | 0.70 | 0.878 | 1.10 | 1.44 |
COS (COSMA) | 0.28 | 0.28 | 0.390 | 0.63 | 0.73 |
STD (STANDREW) | 11.00 | 11.00 | 15.50 | 19.60 | 30.40 |
LCN (LABOCANNA) | 0.31 | 0.31 | 0.431 | 0.84 | 0.84 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.386 | 0.51 | 0.69 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CCS | 1.21 | 1.21 | 1.45 | 2.30 | 2.30 |
FHD (FHDOM) | 6.85 | 7.55 | 8.60 | 12.50 | 14.80 |
IVE (INVESTEKO) | 1.70 | 1.70 | 2.16 | 3.00 | 3.80 |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.388 | 0.49 | 0.78 |
NOV (NOVINA) | 0.43 | 0.61 | 0.696 | 0.94 | 1.67 |
AAS (AALLIANCE) | 14.00 | 15.20 | 16.30 | 24.80 | 24.80 |
NCL (NOCTILUCA) | 93.60 | 93.60 | 107.60 | 128.00 | 159.80 |
ATO (ATONHT) | 0.10 | 0.10 | 0.178 | 0.30 | 0.47 |
NTS (NOTORIA) | 4.16 | 5.00 | 5.20 | 6.00 | 9.10 |
LXB (LEXBONO) | 0.19 | 0.19 | 0.254 | 0.32 | 0.50 |
HPS (HYDRAPRES) | 0.35 | 0.35 | 0.410 | 0.64 | 0.64 |
AGL (AGROLIGA) | 12.50 | 12.50 | 14.80 | 19.80 | 23.80 |
MTN (MILTON) | 0.45 | 0.45 | 0.550 | 0.77 | 0.95 |
MRG (MERLINGRP) | 0.09 | 0.09 | 0.170 | 0.47 | 0.47 |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.930 | 1.18 | 1.57 |
F51 (FARM51) | 12.06 | 12.06 | 15.30 | 19.58 | 28.45 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.55 | 5.50 | 7.00 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.388 | 0.60 | 0.60 |
LUD (LUDUS) | 0.20 | 0.20 | 0.296 | 0.68 | 0.69 |
EKE (EKOOZE) | 0.07 | 0.07 | 0.0800 | 0.10 | 0.13 |
NXB (NEXTBIKE) | 5.75 | 6.00 | 6.85 | 8.85 | 11.60 |
KPC (KUPIEC) | 0.86 | 0.86 | 0.980 | 1.25 | 1.50 |
BRO (CZARNKOW) | 0.07 | 0.07 | 0.0980 | 0.14 | 0.22 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.775 | 1.04 | 1.08 |
ICG (ICECODE) | 0.21 | 0.21 | 0.250 | 0.39 | 0.43 |
MDA (MEDAPP) | 0.27 | 0.27 | 0.327 | 0.40 | 0.58 |
MFD (MFOOD) | 1.50 | 1.50 | 1.97 | 3.20 | 4.08 |
ESK (ESKIMOS) | 0.10 | 0.15 | 0.173 | 0.42 | 0.50 |
RSP (REMORSOL) | 11.13 | 11.80 | 13.00 | 17.55 | 21.70 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NTV (NTVSA) | 0.11 | 0.11 | 0.134 | 0.16 | 0.25 |
ECT (ECO5TECH) | 1.27 | 1.27 | 1.560 | 2.44 | 2.98 |
FIG (FIGENE) | 0.35 | 0.35 | 0.500 | 1.08 | 1.23 |
KOR (KORBANK) | 7.00 | 7.30 | 7.70 | 11.20 | 11.20 |
SNG (SYNERGA) | 0.57 | 0.57 | 0.698 | 0.96 | 1.35 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0465 | 0.06 | 0.07 |
THD (THEDUST) | 6.00 | 6.00 | 8.40 | 14.10 | 21.50 |
GKS (GKSKAT) | 0.17 | 0.17 | 0.180 | 0.23 | 0.24 |
WHH (WERTHHOLZ) | 0.18 | 0.18 | 0.216 | 0.42 | 0.42 |
EKS (EKIOSK) | 0.90 | 0.90 | 1.00 | 1.38 | 1.57 |
WOD (WODKAN) | 6.00 | 6.05 | 6.50 | 9.35 | 9.35 |
P24 (PRESENT24) | 0.11 | 0.11 | 0.122 | 0.16 | 0.20 |
GAL (GALVO) | 1.50 | 1.50 | 1.73 | 2.50 | 3.12 |
OZE (OZECAPITAL) | 0.82 | 0.82 | 0.896 | 1.05 | 1.38 |
FEM (FEMTECH) | 0.65 | 0.65 | 0.790 | 1.24 | 1.70 |
STI (STILO) | 1.86 | 2.20 | 2.58 | 5.00 | 7.30 |
ESG (ESHOPPING) | 0.10 | 0.10 | 0.1110 | 0.21 | 0.21 |
MVR (MOVGAMVR) | 0.25 | 0.25 | 0.300 | 0.39 | 0.63 |
SLT (SAULETECH) | 1.81 | 1.81 | 2.09 | 3.30 | 3.96 |
GMV (GAMIVO) | 13.00 | 13.00 | 20.00 | 39.40 | 68.00 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.10 | 7.46 | 7.46 |
AZC (AZTEC) | 2.66 | 2.66 | 2.80 | 3.48 | 3.76 |
CHP (CHERRY) | 12.30 | 12.30 | 14.55 | 18.60 | 30.00 |
EMP (EMPLOCITY) | 10.05 | 10.05 | 10.70 | 14.10 | 15.20 |
PTN (POLTRONIC) | 0.66 | 0.66 | 0.740 | 0.96 | 1.30 |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.90 | 4.08 | 4.84 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
SYG (SYGNIS) | 0.52 | 0.52 | 0.680 | 1.09 | 1.84 |
MPY (MPAY) | 0.63 | 0.63 | 0.704 | 0.92 | 1.25 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0485 | 0.09 | 0.11 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZRX (ZORTRAX) | 0.15 | 0.15 | 0.2040 | 0.43 | 0.58 |
CFG | 5.82 | 5.82 | 6.70 | 12.35 | 13.25 |
PNT (POINTPACK) | 22.10 | 22.10 | 26.30 | 57.80 | 57.80 |
DUA (DUALITY) | 1.23 | 1.23 | 1.690 | 2.49 | 5.16 |
MMD (MILESTONE) | 1.43 | 1.43 | 1.58 | 2.74 | 2.74 |
PDG (PYRAMID) | 15.00 | 15.00 | 18.70 | 23.90 | 48.00 |
MLM (MILISYS) | 1.17 | 1.41 | 1.450 | 3.68 | 3.68 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.30 | 3.04 | 6.08 |
AER (AERFINANC) | 0.07 | 0.07 | 0.100 | 0.29 | 0.34 |
HPG (HONEYPAY) | 1.85 | 1.85 | 2.92 | 11.50 | 11.50 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.199 | 0.32 | 0.34 |
RRH (ROOFRENOV) | 0.11 | 0.11 | 0.148 | 0.40 | 0.46 |
AOL (ANALIZY) | 12.68 | 13.50 | 13.80 | 18.70 | 23.10 |
AQU (AQUABB) | 13.00 | 13.00 | 13.60 | 16.10 | 18.60 |
AQT (AQUATECH) | 1.51 | 1.51 | 1.72 | 2.52 | 3.48 |
KBT (KLABATER) | 0.55 | 0.55 | 0.638 | 0.89 | 1.37 |
HRT (HURTIMEX) | 0.12 | 0.12 | 0.133 | 0.18 | 0.24 |
RCM (REDCARPET) | 49.20 | 51.00 | 52.50 | 81.00 | 81.50 |
CMC (COMECO) | 0.09 | 0.09 | 0.1320 | 0.22 | 0.55 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.78 | 7.65 | 7.65 |
BKD (BKDGAMES) | 4.60 | 4.60 | 5.00 | 6.70 | 8.86 |
KME | 0.62 | 0.73 | 0.800 | 1.30 | 2.54 |
PTE (PARCELTEC) | 0.40 | 0.52 | 0.560 | 2.11 | 2.11 |
BEE (BEEIN) | 11.50 | 11.50 | 13.50 | 18.60 | 33.00 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.60 | 4.90 | 6.99 |
M4B | 8.50 | 10.00 | 10.00 | 25.00 | 25.00 |
GOL (GOLAB) | 0.14 | 0.14 | 0.160 | 0.28 | 0.40 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.364 | 0.45 | 1.19 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1190 | 0.22 | 0.33 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 7.00 | 10.00 | 14.80 |
ATA (ATCCARGO) | 11.30 | 11.30 | 12.65 | 16.45 | 28.00 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.684 | 0.90 | 1.48 |
SDS (SDSOPTIC) | 25.30 | 25.30 | 26.55 | 37.40 | 41.00 |
CCR (CONSTANCE) | 10.60 | 10.60 | 12.70 | 21.40 | 37.60 |
SUN (SUNTECH) | 5.62 | 5.62 | 5.82 | 7.80 | 8.26 |
MDB (MEDICOBIO) | 0.80 | 0.80 | 0.890 | 1.25 | 2.00 |
BLT (BALTICON) | 10.60 | 10.60 | 11.00 | 16.00 | 16.00 |
MTE (MTENERGIA) | 0.26 | 0.26 | 0.282 | 0.45 | 0.63 |
ERA (ERATONRG) | 0.12 | 0.12 | 0.180 | 0.50 | 0.92 |
PIT (POLARISIT) | 0.50 | 0.50 | 0.530 | 0.87 | 0.94 |
NST (NESTMEDIC) | 0.72 | 0.72 | 0.820 | 1.44 | 2.22 |
GDC (GAMEDUST) | 0.11 | 0.11 | 0.1200 | 0.21 | 0.29 |
AGP (AGROMEP) | 4.02 | 4.40 | 4.40 | 5.20 | 9.80 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.258 | 0.50 | 0.50 |
SDG (SUNDRAGON) | 0.32 | 0.32 | 0.3425 | 0.47 | 0.69 |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.98 | 3.10 | 6.00 |
TLO (TELESTO) | 25.60 | 25.60 | 29.20 | 63.00 | 85.80 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.95 | 13.00 | 21.40 |
GOV (GOVENA) | 0.26 | 0.26 | 0.282 | 0.50 | 0.65 |
SFK (SFKPOLKAP) | 0.48 | 0.48 | 0.520 | 1.09 | 1.20 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.445 | 0.95 | 1.20 |
CRS (COPERNIC) | 0.70 | 0.70 | 1.03 | 5.25 | 7.40 |
VAR (VARSAV) | 0.58 | 0.58 | 0.612 | 0.82 | 1.23 |
ZEN (ZENERIS) | 3.83 | 3.83 | 3.98 | 5.66 | 7.00 |
MCD (MYCODERN) | 0.86 | 0.86 | 0.930 | 2.06 | 2.36 |
IVO (INCUVO) | 0.85 | 0.85 | 0.968 | 2.75 | 3.50 |
OML (ONEMORE) | 1.22 | 1.22 | 1.362 | 1.94 | 4.37 |
BLF (BELEAF) | 4.64 | 4.64 | 5.05 | 7.80 | 13.80 |
ASR (ASTRO) | 0.12 | 0.12 | 0.127 | 0.18 | 0.29 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SFD | 1.57 | 1.57 | 1.700 | 3.01 | 4.75 |
JJB (JUJUBEE) | 0.89 | 0.89 | 0.950 | 1.75 | 2.57 |
BEP (BIOMASS) | 0.20 | 0.20 | 0.2010 | 0.25 | 0.28 |
BER (BIOERG) | 0.13 | 0.13 | 0.136 | 0.29 | 0.29 |
GMB (GAMESBOX) | 4.70 | 4.70 | 5.00 | 11.40 | 13.60 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
CRB (CARBONSTU) | 12.20 | 12.20 | 13.00 | 23.00 | 36.00 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.08 | 5.00 | 6.60 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
OLY (OLYMP) | 0.40 | 0.40 | 0.4210 | 0.69 | 1.19 |
IGN (INNOGENE) | 1.65 | 1.65 | 1.800 | 3.50 | 7.48 |
MDP (MEDCAMP) | 0.54 | 0.54 | 0.560 | 0.77 | 1.22 |
CAI (CARLSON) | 5.08 | 5.08 | 5.79 | 15.00 | 37.00 |
AFC (AKCEPTFIN) | 0.30 | 0.30 | 0.340 | 0.48 | 2.20 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
GPH (GRAPHENE) | 0.61 | 0.61 | 0.650 | 1.52 | 2.60 |
RST (ROAD) | 8.60 | 8.60 | 9.04 | 13.45 | 30.80 |
HPE (HIPOWERSA) | 1.37 | 1.37 | 1.435 | 2.36 | 4.68 |
PNW (PLANTWEAR) | 1.10 | 1.10 | 1.15 | 1.89 | 3.65 |
GEN (GENOMED) | 29.40 | 29.40 | 29.60 | 34.40 | 41.00 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
RGL (ROBSGROUP) | 0.40 | 0.40 | 0.427 | 0.78 | 2.79 |
TGG (TRIGGO) | 2.80 | 2.80 | 3.30 | 6.90 | 43.70 |
YBS (YELLOWBOS) | 0.15 | 0.15 | 0.169 | 0.74 | 1.94 |
STA (STARWARD) | 9.10 | 9.10 | 10.00 | 56.00 | 130.00 |
FPO (FORPOSTA) | 1.07 | 1.10 | 1.10 | 5.20 | 5.20 |
IMR (INTM) | 0.07 | 0.07 | 0.0730 | 0.19 | 0.22 |
BSA (BRAS) | 0.16 | 0.16 | 0.162 | 0.34 | 0.47 |
EPR (EKOPARK) | 3.28 | 3.28 | 3.32 | 9.65 | 12.50 |
CMI | 11.20 | 11.20 | 11.40 | 32.00 | 59.00 |
GME (GRMEDIA) | 77.00 | 77.00 | 77.00 | 136.00 | 164.77 |
IPW (IMAGEPWR) | 5.20 | 5.20 | 5.20 | 12.30 | 26.00 |
VIV (VISION) | 0.02 | 0.02 | 0.0220 | 0.03 | 0.04 |
PLG (PLGROUP) | 0.14 | 0.14 | 0.139 | 0.49 | 0.49 |
HRL (HORNIGOLD) | 0.04 | 0.04 | 0.0410 | 0.09 | 0.11 |
PSM (PLASMA) | 0.16 | 0.16 | 0.160 | 0.73 | 1.77 |
BRH (BERGHOLDI) | 0.21 | 0.21 | 0.210 | 0.78 | 1.47 |
YTF (YETIFORCE) | bd. | 1.15 | 1.360 | 2.87 | bd. |
VFA (VRFABRIC) | bd. | 3.40 | 7.00 | 10.25 | bd. |
DGS (DEMGAMES) | bd. | 1.20 | 1.470 | 2.08 | bd. |
FRM (FREEMIND) | bd. | 7.00 | 7.00 | 9.96 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.070 | 1.99 | bd. |
SCW (SCANWAY) | bd. | 29.00 | 35.10 | 43.90 | bd. |
SWM (SWMANSION) | bd. | 22.00 | 25.20 | 31.90 | bd. |
FOX (SPACEFOX) | bd. | bd. | 2.40 | bd. | bd. |
RSG (RSGAMES) | bd. | bd. | 19.45 | bd. | bd. |
QNA (QNATECHNO) | bd. | bd. | 34.90 | bd. | bd. |
CWA (CONSOLEW) | bd. | bd. | 2.99 | bd. | bd. |
NGD (NOGRVDEV) | bd. | bd. | 3.9500 | bd. | bd. |
BAC (BACT) | bd. | bd. | 2.4750 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus