Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 251.50 | 251.50 | 258.00 | 713.00 | 713.00 |
| 3RG (3RGAMES) | 0.20 | 0.26 | 0.280 | 0.38 | 0.45 |
| ABS (ASSECOBS) | 42.19 | 48.60 | 57.20 | 62.80 | 62.80 |
| ACP (ASSECOPOL) | 66.92 | 76.62 | 90.10 | 93.00 | 93.00 |
| ALG (AIGAMES) | 0.84 | 0.84 | 1.115 | 1.60 | 1.76 |
| ALL (AILLERON) | 14.00 | 15.66 | 20.60 | 21.60 | 21.60 |
| ART (ARTIFEX) | 15.55 | 17.80 | 18.20 | 28.80 | 29.80 |
| ASE (ASSECOSEE) | 42.93 | 46.30 | 49.90 | 52.00 | 55.04 |
| ATD (ATENDE) | 2.61 | 2.69 | 2.81 | 3.12 | 3.51 |
| B24 (BRAND24) | 32.20 | 44.20 | 47.10 | 48.00 | 53.20 |
| BBT (BOOMBIT) | 9.64 | 9.64 | 9.86 | 11.70 | 12.68 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.34 | 5.91 | 5.95 |
| BCS (BIGCHEESE) | 12.60 | 12.60 | 12.88 | 28.47 | 28.47 |
| CBF (CYBERFLKS) | 73.52 | 106.73 | 119.00 | 138.50 | 138.50 |
| CDR (CDPROJEKT) | 96.40 | 118.78 | 160.75 | 187.00 | 187.00 |
| CIG (CIGAMES) | 1.38 | 1.46 | 1.534 | 1.91 | 3.14 |
| CMP (COMP) | 64.20 | 76.00 | 112.50 | 122.00 | 122.00 |
| CMR (COMARCH) | 149.44 | 238.42 | 330.00 | 332.50 | 332.50 |
| CRJ (CREEPYJAR) | 330.00 | 330.00 | 358.00 | 582.67 | 639.18 |
| DAT (DATAWALK) | 29.10 | 35.70 | 40.20 | 70.70 | 74.90 |
| DTR (DIGITREE) | 8.45 | 8.45 | 9.40 | 12.00 | 12.80 |
| FAB (FABRITY) | 28.00 | 28.00 | 32.70 | 36.19 | 36.65 |
| GIF (GAMFACTOR) | 6.90 | 6.90 | 7.90 | 13.40 | 15.75 |
| GOP (GAMEOPS) | 16.40 | 16.40 | 17.30 | 27.57 | 42.44 |
| HUG (HUUUGE) | 16.30 | 16.30 | 16.30 | 24.95 | 29.75 |
| IFI (IFIRMA) | 18.55 | 18.55 | 20.00 | 24.96 | 42.53 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| LSI (LSISOFT) | 13.90 | 13.90 | 14.70 | 17.50 | 17.50 |
| MAN (MANYDEV) | 0.60 | 0.72 | 0.820 | 1.51 | 2.48 |
| MDG (MEDICALG) | 20.28 | 20.28 | 22.90 | 30.66 | 36.05 |
| NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.58 | 7.85 | 7.85 |
| OPM (OPTEAM) | 3.74 | 3.74 | 3.98 | 5.68 | 6.48 |
| PCF (PCFGROUP) | 9.96 | 9.96 | 11.00 | 19.80 | 38.40 |
| PLW (PLAYWAY) | 240.35 | 262.50 | 274.00 | 325.00 | 371.74 |
| QNT (QUANTUM) | 20.20 | 20.20 | 20.60 | 26.60 | 26.60 |
| SGN (SYGNITY) | 31.40 | 51.80 | 65.80 | 68.20 | 71.20 |
| SHO (SHOPER) | 26.26 | 35.40 | 42.00 | 48.00 | 48.00 |
| SVRS (SILVAIR-REGS) | 3.40 | 3.40 | 3.40 | 4.68 | 5.40 |
| TBL (TBULL) | 3.52 | 3.52 | 3.52 | 4.96 | 7.78 |
| TEN (TSGAMES) | 78.75 | 78.75 | 80.05 | 97.30 | 111.60 |
| TLX (TALEX) | 13.68 | 15.29 | 19.30 | 20.00 | 20.00 |
| TXT (TEXT) | 56.50 | 56.50 | 59.30 | 91.03 | 119.17 |
| ULG (ULTGAMES) | 7.66 | 7.66 | 8.68 | 11.45 | 12.59 |
| VRC (VERCOM) | 61.13 | 101.50 | 115.50 | 149.37 | 149.37 |
| VVD (VIVID) | 0.33 | 0.33 | 0.686 | 0.97 | 0.97 |
| WAS (WASKO) | 1.46 | 1.51 | 1.570 | 1.90 | 1.90 |
| XTP (XTPL) | 79.50 | 79.50 | 104.40 | 147.00 | 174.00 |
| YRL (YARRL) | 4.90 | 5.60 | 6.30 | 7.50 | 7.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
