Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 31 sie 17:01 | 128,60 | -1,60 | (-1,23%) | 130,20 | 130,80 | 128,40 | 132,40 | 10 039 | 1 304 005 |
  |
| 3RG (3RGAMES) | 31 sie 17:00 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,736 | 0,720 | 0,736 | 5 304 | 3 866 |
  |
| ABS (ASSECOBS) | 31 sie 17:00 | 86,80 | +0,20 | (+0,23%) | 86,60 | 86,40 | 86,00 | 88,60 | 1 988 | 173 235 |
  |
| ACP (ASSECOPOL) | 31 sie 17:00 | 239,60 | +4,10 | (+1,74%) | 235,50 | 235,00 | 230,90 | 242,80 | 461 672 | 110 374 160 |
  |
| ALG (AIGAMES) | 31 sie 16:41 | 0,780 | +0,050 | (+6,85%) | 0,730 | 0,778 | 0,728 | 0,780 | 5 859 | 4 351 |
  |
| ALL (AILLERON) | 31 sie 17:00 | 15,18 | -0,16 | (-1,04%) | 15,34 | 15,50 | 15,18 | 15,50 | 6 949 | 106 323 |
  |
| ART (ARTIFEX) | 31 sie 17:01 | 20,35 | +0,10 | (+0,49%) | 20,25 | 20,25 | 20,25 | 20,65 | 12 076 | 245 493 |
  |
| ASE (ASSECOSEE) | 31 sie 17:00 | 80,80 | +3,80 | (+4,94%) | 77,00 | 78,00 | 75,80 | 80,80 | 1 302 | 102 675 |
  |
| ATD (ATENDE) | 31 sie 16:49 | 3,92 | -0,07 | (-1,75%) | 3,99 | 3,99 | 3,92 | 3,99 | 17 523 | 69 254 |
  |
| BBT (BOOMBIT) | 31 sie 15:00 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,40 | 5,34 | 5,48 | 1 825 | 9 912 |
  |
| BCM (BETACOM) | 31 sie 09:23 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,24 | 5,22 | 5,24 | 368 | 1 926 |
  |
| BCS (BIGCHEESE) | 31 sie 16:27 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,38 | 4,40 | 1 298 | 5 696 |
  |
| CBF (CYBERFLKS) | 31 sie 17:04 | 194,00 | -4,40 | (-2,22%) | 198,40 | 197,00 | 192,00 | 198,20 | 12 246 | 2 375 644 |
  |
| CDR (CDPROJEKT) | 31 sie 17:01 | 234,40 | -2,10 | (-0,89%) | 236,50 | 237,30 | 234,10 | 238,00 | 291 064 | 68 466 832 |
  |
| CIG (CIGAMES) | 31 sie 17:00 | 2,510 | -0,005 | (-0,20%) | 2,515 | 2,520 | 2,480 | 2,545 | 141 834 | 355 354 |
  |
| CMP (COMP) | 31 sie 17:00 | 94,80 | -0,20 | (-0,21%) | 95,00 | 95,00 | 93,30 | 95,00 | 3 510 | 330 443 |
  |
| CRJ (CREEPYJAR) | 31 sie 17:00 | 542,00 | +4,00 | (+0,74%) | 538,00 | 540,00 | 538,00 | 548,00 | 1 680 | 911 332 |
  |
| DAT (DATAWALK) | 31 sie 17:00 | 117,40 | -3,20 | (-2,65%) | 120,60 | 120,00 | 117,40 | 121,00 | 6 790 | 809 638 |
  |
| DTR (DIGITREE) | 27 sie 15:36 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 |
  |
| FAB (FABRITY) | 31 sie 16:42 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,40 | 25,10 | 25,60 | 2 579 | 65 304 |
  |
| GIF (GAMFACTOR) | 31 sie 14:17 | 4,450 | +0,030 | (+0,68%) | 4,420 | 4,455 | 4,300 | 4,455 | 1 189 | 5 232 |
  |
| GOP (GAMEOPS) | 31 sie 14:43 | 11,15 | -0,20 | (-1,76%) | 11,35 | 11,35 | 11,15 | 11,35 | 318 | 3 572 |
  |
| HUG (HUUUGE) | 31 sie 17:00 | 22,50 | +1,50 | (+7,14%) | 21,00 | 21,00 | 20,80 | 22,50 | 36 647 | 773 496 |
  |
| IFI (IFIRMA) | 31 sie 16:41 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,30 | 24,00 | 24,60 | 3 045 | 73 765 |
  |
| LSI (LSISOFT) | 31 sie 16:48 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,00 | 50,40 | 51,60 | 909 | 46 495 |
  |
| MAN (MANYDEV) | 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MDG (MEDICALG) | 31 sie 17:00 | 28,40 | +0,20 | (+0,71%) | 28,20 | 28,15 | 27,40 | 28,65 | 27 865 | 786 429 |
  |
| NTT (NTTSYSTEM) | 31 sie 16:45 | 15,85 | 0,00 | (0,00%) | 15,85 | 15,70 | 15,55 | 15,90 | 7 589 | 119 415 |
  |
| OPM (OPTEAM) | 31 sie 16:33 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,60 | 5,45 | 5,65 | 2 942 | 16 132 |
  |
| PCF (PCFGROUP) | 31 sie 16:49 | 3,870 | +0,015 | (+0,39%) | 3,855 | 3,855 | 3,820 | 3,895 | 18 832 | 72 524 |
  |
| PLW (PLAYWAY) | 31 sie 17:02 | 248,00 | +4,50 | (+1,85%) | 243,50 | 245,00 | 242,00 | 248,50 | 2 343 | 577 412 |
  |
| QNT (QUANTUM) | 28 sie 14:24 | 37,80 | -1,20 | (-3,08%) | 39,00 | 37,80 | 37,80 | 37,80 | 20 | 756 |
  |
| SGN (SYGNITY) | 31 sie 17:00 | 90,00 | +2,00 | (+2,27%) | 88,00 | 87,70 | 85,50 | 90,80 | 8 669 | 766 760 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| SVRS (SILVAIR-REGS) | 31 sie 09:12 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,44 | 4,00 | 4,44 | 2 265 | 10 056 |
  |
| TBL (TBULL) | 31 sie 15:00 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,45 | 1,43 | 1,45 | 505 | 722 |
  |
| TEN (TSGAMES) | 31 sie 17:00 | 104,50 | +1,50 | (+1,46%) | 103,00 | 102,80 | 102,60 | 105,00 | 12 714 | 1 321 997 |
  |
| TLX (TALEX) | 31 sie 11:37 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 62 | 1 103 |
  |
| TXT (TEXT) | 31 sie 17:02 | 42,76 | -6,20 | (-12,66%) | 48,96 | 46,20 | 42,52 | 47,00 | 569 466 | 25 029 844 |
  |
| ULG (ULTGAMES) | 31 sie 16:47 | 13,25 | -0,10 | (-0,75%) | 13,35 | 13,40 | 13,10 | 13,55 | 2 313 | 30 646 |
  |
| VRC (VERCOM) | 31 sie 17:00 | 130,60 | -1,80 | (-1,36%) | 132,40 | 132,20 | 130,60 | 132,40 | 7 951 | 1 042 093 |
  |
| VVD (VIVID) | 31 sie 16:34 | 0,629 | +0,030 | (+5,01%) | 0,599 | 0,599 | 0,599 | 0,629 | 47 198 | 28 910 |
  |
| WAS (WASKO) | 31 sie 17:00 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,64 | 5,58 | 5,92 | 54 290 | 308 486 |
  |
| XTP (XTPL) | 31 sie 17:00 | 65,50 | -2,00 | (-2,96%) | 67,50 | 67,10 | 63,70 | 68,10 | 7 694 | 505 859 |
  |
| YRL (YARRL) | 31 sie 15:55 | 5,92 | -0,06 | (-1,00%) | 5,98 | 5,98 | 5,86 | 5,98 | 888 | 5 289 |
  |
Biznesradar bez reklam? Sprawdź BR Plus