Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:37 | 147,70 | -0,30 | (-0,20%) | 148,00 | 148,00 | 145,20 | 148,50 | 2 514 | 368 702 |
  |
| 3RG (3RGAMES) | 11:41 | 0,730 | +0,070 | (+10,61%) | 0,660 | 0,682 | 0,682 | 0,790 | 328 094 | 247 933 |
  |
| ABS (ASSECOBS) | 11:38 | 85,40 | -0,40 | (-0,47%) | 85,80 | 86,00 | 84,80 | 86,00 | 145 | 12 408 |
  |
| ACP (ASSECOPOL) | 11:43 | 215,20 | -2,40 | (-1,10%) | 217,60 | 220,00 | 214,60 | 221,00 | 33 593 | 7 322 021 |
  |
| ALG (AIGAMES) | 10:19 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 3 500 | 3 115 |
  |
| ALL (AILLERON) | 11:38 | 17,94 | -0,02 | (-0,11%) | 17,96 | 18,06 | 17,90 | 18,14 | 4 332 | 77 699 |
  |
| ART (ARTIFEX) | 11:43 | 15,76 | -0,14 | (-0,88%) | 15,90 | 15,90 | 15,50 | 15,90 | 1 578 | 24 745 |
  |
| ASE (ASSECOSEE) | 11:39 | 74,00 | -1,80 | (-2,37%) | 75,80 | 74,00 | 74,00 | 75,50 | 496 | 36 772 |
  |
| ATD (ATENDE) | 11:28 | 3,22 | -0,13 | (-3,88%) | 3,35 | 3,35 | 3,22 | 3,35 | 8 083 | 26 385 |
  |
| B24 (BRAND24) | 09:20 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,40 | 59,00 | 59,40 | 250 | 14 750 |
  |
| BBT (BOOMBIT) | 11:24 | 6,98 | -0,04 | (-0,57%) | 7,02 | 6,98 | 6,94 | 7,14 | 1 217 | 8 541 |
  |
| BCM (BETACOM) | 11:41 | 4,68 | -0,20 | (-4,10%) | 4,88 | 4,86 | 4,68 | 4,86 | 700 | 3 290 |
  |
| BCS (BIGCHEESE) | 11:22 | 12,40 | -0,18 | (-1,43%) | 12,58 | 12,58 | 12,30 | 12,58 | 1 862 | 23 109 |
  |
| CBF (CYBERFLKS) | 11:42 | 209,00 | -3,00 | (-1,42%) | 212,00 | 210,00 | 207,50 | 212,00 | 4 300 | 898 731 |
  |
| CDR (CDPROJEKT) | 11:44 | 281,10 | -4,50 | (-1,58%) | 285,60 | 286,00 | 280,10 | 288,00 | 129 129 | 36 662 991 |
  |
| CIG (CIGAMES) | 11:43 | 2,430 | -0,040 | (-1,62%) | 2,470 | 2,440 | 2,410 | 2,460 | 154 126 | 374 633 |
  |
| CMP (COMP) | 11:19 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,60 | 57,00 | 58,00 | 3 257 | 188 149 |
  |
| CRJ (CREEPYJAR) | 11:42 | 614,00 | -20,00 | (-3,15%) | 634,00 | 630,00 | 610,00 | 634,00 | 1 812 | 1 115 402 |
  |
| DAT (DATAWALK) | 11:43 | 164,80 | +10,90 | (+7,08%) | 153,90 | 155,40 | 153,06 | 167,98 | 27 620 | 4 470 868 |
  |
| DTR (DIGITREE) | 10:56 | 12,20 | +0,10 | (+0,83%) | 12,10 | 12,50 | 12,20 | 12,70 | 206 | 2 596 |
  |
| FAB (FABRITY) | 10:23 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,50 | 27,20 | 27,50 | 549 | 15 079 |
  |
| GIF (GAMFACTOR) | 11:04 | 6,80 | +0,02 | (+0,29%) | 6,78 | 6,78 | 6,78 | 6,80 | 647 | 4 397 |
  |
| GOP (GAMEOPS) | 11:44 | 10,94 | -0,96 | (-8,07%) | 11,90 | 11,98 | 10,84 | 11,98 | 6 338 | 71 686 |
  |
| HUG (HUUUGE) | 11:22 | 24,05 | -0,20 | (-0,82%) | 24,25 | 24,25 | 23,90 | 24,25 | 950 | 23 002 |
  |
| IFI (IFIRMA) | 11:34 | 34,35 | -0,90 | (-2,55%) | 35,25 | 35,45 | 34,35 | 35,45 | 1 470 | 51 083 |
  |
| LSI (LSISOFT) | 10:49 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,80 | 32,00 | 32,80 | 191 | 6 122 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 11:44 | 33,55 | -0,15 | (-0,45%) | 33,70 | 33,60 | 33,50 | 33,95 | 4 257 | 143 564 |
  |
| NTT (NTTSYSTEM) | 11:02 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,95 | 11,00 | 7 149 | 78 636 |
  |
| OPM (OPTEAM) | 11:38 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,10 | 3,16 | 1 128 | 3 535 |
  |
| PCF (PCFGROUP) | 11:22 | 4,120 | -0,100 | (-2,37%) | 4,220 | 4,220 | 4,100 | 4,220 | 4 502 | 18 685 |
  |
| PLW (PLAYWAY) | 11:17 | 282,00 | +2,00 | (+0,71%) | 280,00 | 281,00 | 277,50 | 283,50 | 2 179 | 612 643 |
  |
| QNT (QUANTUM) | 11:00 | 37,80 | -0,40 | (-1,05%) | 38,20 | 37,80 | 37,80 | 37,80 | 34 | 1 285 |
  |
| SGN (SYGNITY) | 11:36 | 81,20 | -1,40 | (-1,69%) | 82,60 | 82,00 | 79,60 | 82,60 | 2 084 | 168 451 |
  |
| SHO (SHOPER) | 11:43 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,60 | 50,60 | 51,80 | 7 360 | 376 115 |
  |
| SVRS (SILVAIR-REGS) | 09:58 | 7,35 | +0,35 | (+5,00%) | 7,00 | 7,35 | 7,35 | 7,45 | 529 | 3 893 |
  |
| TBL (TBULL) | 11:00 | 3,10 | -0,20 | (-6,06%) | 3,30 | 3,10 | 3,10 | 3,10 | 150 | 465 |
  |
| TEN (TSGAMES) | 11:41 | 113,00 | +1,80 | (+1,62%) | 111,20 | 112,00 | 111,20 | 113,60 | 11 889 | 1 341 232 |
  |
| TLX (TALEX) | 09:04 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,40 | 10 | 194 |
  |
| TXT (TEXT) | 11:43 | 44,08 | -0,26 | (-0,59%) | 44,34 | 44,44 | 43,66 | 44,44 | 17 306 | 761 383 |
  |
| ULG (ULTGAMES) | 11:38 | 15,00 | -0,45 | (-2,91%) | 15,45 | 15,25 | 14,85 | 15,30 | 4 526 | 68 114 |
  |
| VRC (VERCOM) | 11:39 | 135,40 | -1,60 | (-1,17%) | 137,00 | 137,00 | 135,00 | 137,00 | 922 | 125 014 |
  |
| VVD (VIVID) | 11:29 | 0,718 | -0,026 | (-3,49%) | 0,744 | 0,740 | 0,718 | 0,742 | 16 822 | 12 270 |
  |
| WAS (WASKO) | 11:33 | 3,66 | -0,18 | (-4,69%) | 3,84 | 3,84 | 3,46 | 3,84 | 113 786 | 407 688 |
  |
| XTP (XTPL) | 11:38 | 72,20 | -1,50 | (-2,04%) | 73,70 | 73,70 | 70,00 | 74,40 | 2 545 | 182 891 |
  |
| YRL (YARRL) | 10:51 | 6,16 | -0,16 | (-2,53%) | 6,32 | 6,24 | 6,16 | 6,24 | 4 101 | 25 433 |
  |
Biznesradar bez reklam? Sprawdź BR Plus