Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:02 | 131,40 | -3,00 | (-2,23%) | 134,40 | 133,00 | 130,90 | 133,00 | 2 338 | 307 884 |
  |
| 3RG (3RGAMES) | 11:32 | 0,660 | -0,020 | (-2,94%) | 0,680 | 0,680 | 0,660 | 0,680 | 30 546 | 20 365 |
  |
| ABS (ASSECOBS) | 11:50 | 82,40 | +0,20 | (+0,24%) | 82,20 | 82,60 | 81,20 | 82,80 | 1 342 | 110 795 |
  |
| ACP (ASSECOPOL) | 12:04 | 172,00 | -6,50 | (-3,64%) | 178,50 | 176,00 | 171,10 | 176,00 | 94 842 | 16 448 568 |
  |
| ALG (AIGAMES) | 1 kwi 16:25 | 0,764 | -0,040 | (-4,98%) | 0,804 | 0,760 | 0,760 | 0,820 | 15 361 | 12 551 |
  |
| ALL (AILLERON) | 11:53 | 17,44 | -0,22 | (-1,25%) | 17,66 | 17,50 | 17,40 | 17,78 | 1 058 | 18 534 |
  |
| ART (ARTIFEX) | 11:46 | 18,28 | 0,00 | (0,00%) | 18,28 | 18,40 | 17,92 | 18,40 | 5 315 | 97 257 |
  |
| ASE (ASSECOSEE) | 12:02 | 60,00 | -1,90 | (-3,07%) | 61,90 | 61,90 | 59,70 | 62,00 | 1 514 | 92 252 |
  |
| ATD (ATENDE) | 11:45 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,13 | 3,05 | 3,13 | 6 434 | 19 779 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BBT (BOOMBIT) | 11:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 166 | 1 012 |
  |
| BCM (BETACOM) | 10:16 | 4,96 | -0,19 | (-3,69%) | 5,15 | 5,15 | 4,96 | 5,25 | 76 | 382 |
  |
| BCS (BIGCHEESE) | 12:04 | 7,28 | -4,10 | (-36,03%) | 11,38 | 7,98 | 7,20 | 7,98 | 208 009 | 1 583 905 |
  |
| CBF (CYBERFLKS) | 12:05 | 172,80 | -0,40 | (-0,23%) | 173,20 | 173,00 | 171,40 | 176,40 | 10 000 | 1 728 242 |
  |
| CDR (CDPROJEKT) | 12:04 | 238,20 | -2,80 | (-1,16%) | 241,00 | 239,20 | 236,70 | 240,00 | 65 338 | 15 551 867 |
  |
| CIG (CIGAMES) | 12:02 | 3,015 | +0,005 | (+0,17%) | 3,010 | 2,990 | 2,975 | 3,035 | 187 280 | 563 456 |
  |
| CMP (COMP) | 12:00 | 53,60 | -0,40 | (-0,74%) | 54,00 | 53,80 | 53,20 | 53,80 | 1 558 | 83 278 |
  |
| CRJ (CREEPYJAR) | 11:23 | 620,00 | -4,00 | (-0,64%) | 624,00 | 628,00 | 612,00 | 628,00 | 274 | 168 798 |
  |
| DAT (DATAWALK) | 12:00 | 144,50 | -5,44 | (-3,63%) | 149,94 | 147,50 | 143,48 | 147,94 | 5 893 | 853 953 |
  |
| DTR (DIGITREE) | 10:18 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,60 | 10,30 | 10,60 | 2 | 21 |
  |
| FAB (FABRITY) | 10:20 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,50 | 24,90 | 25,50 | 8 | 201 |
  |
| GIF (GAMFACTOR) | 11:15 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,00 | 5,00 | 5,08 | 1 356 | 6 862 |
  |
| GOP (GAMEOPS) | 11:27 | 10,66 | +0,04 | (+0,38%) | 10,62 | 10,62 | 10,58 | 10,66 | 215 | 2 290 |
  |
| HUG (HUUUGE) | 11:11 | 22,60 | -0,35 | (-1,53%) | 22,95 | 22,95 | 22,20 | 22,95 | 860 | 19 293 |
  |
| IFI (IFIRMA) | 11:37 | 28,85 | -0,30 | (-1,03%) | 29,15 | 29,20 | 28,85 | 29,20 | 1 113 | 32 326 |
  |
| LSI (LSISOFT) | 11:36 | 34,40 | -0,40 | (-1,15%) | 34,80 | 34,80 | 34,40 | 34,80 | 369 | 12 733 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 12:04 | 27,10 | -0,65 | (-2,34%) | 27,75 | 27,80 | 26,95 | 28,00 | 21 544 | 586 961 |
  |
| NTT (NTTSYSTEM) | 11:46 | 10,95 | -0,10 | (-0,90%) | 11,05 | 10,95 | 10,75 | 11,20 | 5 604 | 61 509 |
  |
| OPM (OPTEAM) | 1 kwi 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 |
  |
| PCF (PCFGROUP) | 11:54 | 3,250 | -0,100 | (-2,99%) | 3,350 | 3,350 | 3,210 | 3,350 | 5 268 | 17 090 |
  |
| PLW (PLAYWAY) | 11:23 | 247,00 | -1,00 | (-0,40%) | 248,00 | 249,00 | 247,00 | 250,00 | 216 | 53 688 |
  |
| QNT (QUANTUM) | 1 kwi 15:00 | 28,00 | -1,80 | (-6,04%) | 29,80 | 28,80 | 28,00 | 28,80 | 250 | 7 112 |
  |
| SGN (SYGNITY) | 11:25 | 69,20 | -0,40 | (-0,57%) | 69,60 | 69,40 | 68,80 | 69,60 | 1 393 | 96 302 |
  |
| SHO (SHOPER) | 11:59 | 40,20 | +0,40 | (+1,01%) | 39,80 | 40,10 | 39,30 | 40,60 | 2 051 | 81 614 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | +0,25 | (+3,88%) | 6,45 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| TBL (TBULL) | 11:01 | 3,30 | +0,28 | (+9,27%) | 3,02 | 3,30 | 3,30 | 3,30 | 3 846 | 12 692 |
  |
| TEN (TSGAMES) | 11:57 | 100,20 | -1,20 | (-1,18%) | 101,40 | 100,80 | 99,20 | 101,00 | 4 847 | 485 692 |
  |
| TLX (TALEX) | 11:13 | 18,40 | +0,40 | (+2,22%) | 18,00 | 17,80 | 17,80 | 18,40 | 23 | 410 |
  |
| TXT (TEXT) | 12:02 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,60 | 37,02 | 37,70 | 10 013 | 373 512 |
  |
| ULG (ULTGAMES) | 10:25 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,65 | 12,65 | 12,65 | 7 | 89 |
  |
| VRC (VERCOM) | 12:00 | 115,40 | -2,20 | (-1,87%) | 117,60 | 116,40 | 115,00 | 117,60 | 1 095 | 126 849 |
  |
| VVD (VIVID) | 11:43 | 0,656 | -0,024 | (-3,53%) | 0,680 | 0,674 | 0,650 | 0,674 | 83 591 | 54 401 |
  |
| WAS (WASKO) | 12:03 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,18 | 6,90 | 7,58 | 94 009 | 688 913 |
  |
| XTP (XTPL) | 11:48 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,80 | 65,70 | 69,80 | 1 376 | 92 348 |
  |
| YRL (YARRL) | 10:16 | 5,38 | -0,08 | (-1,47%) | 5,46 | 5,40 | 5,34 | 5,40 | 55 | 296 |
  |
Biznesradar bez reklam? Sprawdź BR Plus