Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 1 lip 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 132,10 | 131,10 | 134,40 | 15 645 | 2 078 765 |
  |
| 3RG (3RGAMES) | 1 lip 17:00 | 0,766 | +0,022 | (+2,96%) | 0,744 | 0,744 | 0,730 | 0,784 | 94 422 | 71 950 |
  |
| ABS (ASSECOBS) | 1 lip 17:00 | 85,00 | +2,40 | (+2,91%) | 82,60 | 84,80 | 83,00 | 85,80 | 924 | 78 419 |
  |
| ACP (ASSECOPOL) | 1 lip 17:00 | 175,90 | +8,75 | (+5,23%) | 167,15 | 167,90 | 167,00 | 176,80 | 102 470 | 17 782 736 |
  |
| ALG (AIGAMES) | 1 lip 15:54 | 0,788 | +0,024 | (+3,14%) | 0,764 | 0,764 | 0,720 | 0,792 | 94 | 71 |
  |
| ALL (AILLERON) | 1 lip 17:00 | 15,78 | 0,00 | (0,00%) | 15,78 | 15,64 | 14,88 | 15,80 | 15 632 | 240 272 |
  |
| ART (ARTIFEX) | 1 lip 17:00 | 22,60 | +0,75 | (+3,43%) | 21,85 | 22,25 | 21,75 | 22,95 | 16 239 | 361 849 |
  |
| ASE (ASSECOSEE) | 1 lip 17:00 | 60,30 | +0,70 | (+1,17%) | 59,60 | 59,60 | 59,60 | 60,70 | 2 831 | 170 007 |
  |
| ATD (ATENDE) | 1 lip 16:38 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,99 | 3,91 | 4,05 | 157 123 | 632 727 |
  |
| BBT (BOOMBIT) | 1 lip 16:05 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,74 | 5,74 | 5,80 | 107 | 619 |
  |
| BCM (BETACOM) | 1 lip 17:00 | 4,85 | -0,55 | (-10,19%) | 5,40 | 5,38 | 4,85 | 5,38 | 14 626 | 74 325 |
  |
| BCS (BIGCHEESE) | 1 lip 17:00 | 4,69 | +0,02 | (+0,54%) | 4,66 | 4,69 | 4,64 | 4,69 | 395 | 1 849 |
  |
| CBF (CYBERFLKS) | 1 lip 17:00 | 187,20 | +2,20 | (+1,19%) | 185,00 | 186,00 | 185,70 | 190,20 | 10 785 | 2 029 071 |
  |
| CDR (CDPROJEKT) | 1 lip 17:03 | 224,50 | +0,10 | (+0,04%) | 224,40 | 226,00 | 221,70 | 226,20 | 237 374 | 53 237 128 |
  |
| CIG (CIGAMES) | 1 lip 17:00 | 2,280 | +0,030 | (+1,33%) | 2,250 | 2,250 | 2,215 | 2,290 | 301 704 | 682 737 |
  |
| CMP (COMP) | 1 lip 17:00 | 93,00 | 0,00 | (0,00%) | 93,00 | 93,40 | 92,40 | 93,40 | 12 366 | 1 150 807 |
  |
| CRJ (CREEPYJAR) | 1 lip 17:00 | 477,00 | -3,00 | (-0,63%) | 480,00 | 479,00 | 474,00 | 482,00 | 1 445 | 690 453 |
  |
| DAT (DATAWALK) | 1 lip 17:02 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,00 | 113,60 | 117,00 | 3 761 | 433 402 |
  |
| DTR (DIGITREE) | 1 lip 14:32 | 10,70 | +0,90 | (+9,18%) | 9,80 | 9,80 | 9,80 | 10,70 | 1 000 | 9 832 |
  |
| FAB (FABRITY) | 1 lip 17:00 | 27,00 | +0,50 | (+1,89%) | 26,50 | 27,00 | 26,20 | 27,20 | 791 | 21 240 |
  |
| GIF (GAMFACTOR) | 1 lip 15:16 | 4,820 | -0,125 | (-2,53%) | 4,945 | 4,945 | 4,820 | 4,945 | 1 136 | 5 551 |
  |
| GOP (GAMEOPS) | 1 lip 16:34 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,45 | 13,25 | 13,50 | 499 | 6 688 |
  |
| HUG (HUUUGE) | 1 lip 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,80 | 21,20 | 21,80 | 6 373 | 137 620 |
  |
| IFI (IFIRMA) | 1 lip 17:00 | 23,95 | -0,15 | (-0,62%) | 24,10 | 24,10 | 23,60 | 24,10 | 4 711 | 112 501 |
  |
| LSI (LSISOFT) | 1 lip 16:48 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 50,20 | 52,00 | 678 | 34 645 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 1 lip 17:00 | 26,65 | -0,20 | (-0,74%) | 26,85 | 26,60 | 26,10 | 26,90 | 26 044 | 689 452 |
  |
| NTT (NTTSYSTEM) | 1 lip 16:46 | 15,40 | -0,60 | (-3,75%) | 16,00 | 16,00 | 15,30 | 16,25 | 12 381 | 195 615 |
  |
| OPM (OPTEAM) | 1 lip 17:00 | 6,55 | +0,20 | (+3,15%) | 6,35 | 6,35 | 6,25 | 6,60 | 7 123 | 45 512 |
  |
| PCF (PCFGROUP) | 1 lip 17:00 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,235 | 3,190 | 3,235 | 13 034 | 41 733 |
  |
| PLW (PLAYWAY) | 1 lip 17:00 | 245,00 | -0,50 | (-0,20%) | 245,50 | 247,00 | 244,50 | 247,50 | 10 725 | 2 637 130 |
  |
| QNT (QUANTUM) | 1 lip 09:26 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,00 | 31,00 | 31,00 | 219 | 6 789 |
  |
| SGN (SYGNITY) | 1 lip 17:00 | 78,50 | -0,30 | (-0,38%) | 78,80 | 79,80 | 78,50 | 80,00 | 3 407 | 271 326 |
  |
| SHO (SHOPER) | 1 lip 16:48 | 40,60 | +0,10 | (+0,25%) | 40,50 | 40,50 | 40,20 | 40,75 | 25 410 | 1 026 276 |
  |
| SVRS (SILVAIR-REGS) | 1 lip 17:00 | 4,36 | -0,28 | (-6,03%) | 4,64 | 4,64 | 4,16 | 4,64 | 11 953 | 49 951 |
  |
| TBL (TBULL) | 30 cze 15:00 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,00 | 2,00 | 2,00 | 732 | 1 464 |
  |
| TEN (TSGAMES) | 1 lip 17:04 | 94,00 | +3,75 | (+4,16%) | 90,25 | 92,00 | 90,90 | 94,00 | 4 656 | 431 593 |
  |
| TLX (TALEX) | 1 lip 16:36 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,80 | 17,70 | 17,90 | 400 | 7 140 |
  |
| TXT (TEXT) | 1 lip 17:03 | 44,60 | +1,50 | (+3,48%) | 43,10 | 43,22 | 42,86 | 44,60 | 90 199 | 3 936 012 |
  |
| ULG (ULTGAMES) | 1 lip 16:40 | 14,65 | +0,50 | (+3,53%) | 14,15 | 14,15 | 14,00 | 14,65 | 3 154 | 44 483 |
  |
| VRC (VERCOM) | 1 lip 17:04 | 126,80 | +5,40 | (+4,45%) | 121,40 | 122,40 | 119,80 | 127,00 | 25 479 | 3 170 267 |
  |
| VVD (VIVID) | 1 lip 17:00 | 0,595 | -0,014 | (-2,30%) | 0,609 | 0,570 | 0,570 | 0,595 | 22 979 | 13 217 |
  |
| WAS (WASKO) | 1 lip 17:00 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,90 | 6,82 | 7,00 | 29 928 | 206 582 |
  |
| XTP (XTPL) | 1 lip 16:41 | 64,30 | +1,30 | (+2,06%) | 63,00 | 63,00 | 63,00 | 64,30 | 1 916 | 122 510 |
  |
| YRL (YARRL) | 1 lip 12:52 | 6,52 | -0,06 | (-0,91%) | 6,58 | 6,52 | 6,52 | 6,70 | 649 | 4 287 |
  |
Biznesradar bez reklam? Sprawdź BR Plus