Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 30 kwi 17:00 | 159,90 | +0,20 | (+0,13%) | 159,70 | 162,00 | 158,00 | 162,70 | 3 866 | 618 637 |
  |
| 3RG (3RGAMES) | 30 kwi 16:37 | 0,684 | -0,002 | (-0,29%) | 0,686 | 0,686 | 0,664 | 0,696 | 13 252 | 9 014 |
  |
| ABS (ASSECOBS) | 30 kwi 17:00 | 82,80 | -0,40 | (-0,48%) | 83,20 | 81,20 | 81,00 | 83,00 | 1 368 | 112 169 |
  |
| ACP (ASSECOPOL) | 30 kwi 17:00 | 182,05 | -0,35 | (-0,19%) | 182,40 | 183,00 | 181,95 | 184,50 | 744 408 | 135 697 168 |
  |
| ALG (AIGAMES) | 30 kwi 17:00 | 0,834 | 0,000 | (0,00%) | 0,834 | 0,838 | 0,802 | 0,838 | 302 | 245 |
  |
| ALL (AILLERON) | 30 kwi 17:00 | 17,58 | +0,82 | (+4,89%) | 16,76 | 16,76 | 16,50 | 17,60 | 16 995 | 291 680 |
  |
| ART (ARTIFEX) | 30 kwi 16:35 | 21,30 | +0,60 | (+2,90%) | 20,70 | 20,70 | 20,25 | 21,40 | 5 277 | 110 578 |
  |
| ASE (ASSECOSEE) | 30 kwi 17:00 | 60,60 | -0,70 | (-1,14%) | 61,30 | 61,30 | 59,90 | 61,30 | 7 920 | 477 903 |
  |
| ATD (ATENDE) | 30 kwi 16:37 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,30 | 3,26 | 3,38 | 9 262 | 31 086 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| BBT (BOOMBIT) | 30 kwi 15:13 | 6,26 | +0,04 | (+0,64%) | 6,22 | 6,20 | 6,14 | 6,26 | 1 917 | 11 886 |
  |
| BCM (BETACOM) | 30 kwi 10:13 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,26 | 5,24 | 5,26 | 9 | 47 |
  |
| BCS (BIGCHEESE) | 30 kwi 16:48 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,19 | 5,49 | 29 074 | 153 682 |
  |
| CBF (CYBERFLKS) | 30 kwi 17:01 | 181,00 | -1,50 | (-0,82%) | 182,50 | 183,20 | 180,90 | 183,80 | 9 158 | 1 667 313 |
  |
| CDR (CDPROJEKT) | 30 kwi 17:00 | 275,60 | -0,60 | (-0,22%) | 276,20 | 276,00 | 273,30 | 279,40 | 212 647 | 58 553 216 |
  |
| CIG (CIGAMES) | 30 kwi 17:00 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,245 | 3,130 | 3,250 | 295 317 | 935 679 |
  |
| CMP (COMP) | 30 kwi 17:01 | 56,60 | -1,10 | (-1,91%) | 57,70 | 57,90 | 56,50 | 57,90 | 5 840 | 333 026 |
  |
| CRJ (CREEPYJAR) | 30 kwi 17:00 | 588,00 | +12,00 | (+2,08%) | 576,00 | 574,00 | 572,00 | 590,00 | 1 042 | 602 880 |
  |
| DAT (DATAWALK) | 30 kwi 17:00 | 127,20 | -7,60 | (-5,64%) | 134,80 | 133,40 | 125,00 | 134,40 | 11 168 | 1 438 509 |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 |
  |
| FAB (FABRITY) | 30 kwi 17:00 | 25,10 | +0,30 | (+1,21%) | 24,80 | 24,90 | 24,90 | 25,20 | 344 | 8 615 |
  |
| GIF (GAMFACTOR) | 30 kwi 17:00 | 5,15 | -0,01 | (-0,19%) | 5,16 | 5,16 | 5,04 | 5,26 | 1 314 | 6 726 |
  |
| GOP (GAMEOPS) | 30 kwi 16:17 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,15 | 13,45 | 599 | 8 040 |
  |
| HUG (HUUUGE) | 30 kwi 17:00 | 22,55 | +0,35 | (+1,58%) | 22,20 | 22,20 | 21,90 | 22,55 | 25 739 | 566 702 |
  |
| IFI (IFIRMA) | 30 kwi 16:47 | 29,00 | -0,40 | (-1,36%) | 29,40 | 29,20 | 28,15 | 29,30 | 5 925 | 171 029 |
  |
| LSI (LSISOFT) | 30 kwi 17:00 | 54,40 | +9,50 | (+21,16%) | 44,90 | 46,00 | 46,00 | 56,40 | 9 152 | 480 688 |
  |
| MAN (MANYDEV) | 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 30 kwi 17:00 | 26,40 | +0,30 | (+1,15%) | 26,10 | 26,30 | 25,90 | 26,40 | 13 248 | 346 184 |
  |
| NTT (NTTSYSTEM) | 30 kwi 17:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,45 | 11,25 | 11,60 | 8 105 | 92 586 |
  |
| OPM (OPTEAM) | 30 kwi 15:12 | 3,94 | +0,02 | (+0,51%) | 3,92 | 4,10 | 3,94 | 4,10 | 1 761 | 7 004 |
  |
| PCF (PCFGROUP) | 30 kwi 17:00 | 3,640 | +0,040 | (+1,11%) | 3,600 | 3,615 | 3,615 | 3,675 | 13 356 | 48 794 |
  |
| PLW (PLAYWAY) | 30 kwi 17:04 | 244,00 | 0,00 | (0,00%) | 244,00 | 243,00 | 239,00 | 245,00 | 2 320 | 560 627 |
  |
| QNT (QUANTUM) | 30 kwi 15:23 | 28,80 | +3,80 | (+15,20%) | 25,00 | 27,40 | 27,40 | 28,80 | 54 | 1 526 |
  |
| SGN (SYGNITY) | 30 kwi 16:46 | 73,80 | -0,50 | (-0,67%) | 74,30 | 74,00 | 73,30 | 75,90 | 4 784 | 353 822 |
  |
| SHO (SHOPER) | 30 kwi 17:00 | 40,00 | +0,70 | (+1,78%) | 39,30 | 39,00 | 39,00 | 41,00 | 6 139 | 246 765 |
  |
| SVRS (SILVAIR-REGS) | 30 kwi 11:25 | 4,96 | -0,04 | (-0,80%) | 5,00 | 5,00 | 4,96 | 5,10 | 4 117 | 20 806 |
  |
| TBL (TBULL) | 30 kwi 15:00 | 2,50 | -0,18 | (-6,72%) | 2,68 | 2,42 | 2,42 | 2,50 | 45 | 111 |
  |
| TEN (TSGAMES) | 30 kwi 17:02 | 107,40 | -0,70 | (-0,65%) | 108,10 | 107,90 | 107,00 | 109,10 | 44 827 | 4 820 523 |
  |
| TLX (TALEX) | 29 kwi 11:12 | 17,30 | +0,60 | (+3,59%) | 16,70 | 16,70 | 16,70 | 17,30 | 589 | 10 184 |
  |
| TXT (TEXT) | 30 kwi 17:00 | 39,02 | -0,16 | (-0,41%) | 39,18 | 39,02 | 38,84 | 39,36 | 15 714 | 614 135 |
  |
| ULG (ULTGAMES) | 30 kwi 17:00 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,50 | 13,50 | 13,80 | 1 520 | 20 697 |
  |
| VRC (VERCOM) | 30 kwi 17:00 | 125,00 | -0,20 | (-0,16%) | 125,20 | 127,40 | 125,00 | 127,60 | 1 442 | 181 907 |
  |
| VVD (VIVID) | 30 kwi 16:44 | 0,610 | +0,008 | (+1,33%) | 0,602 | 0,612 | 0,607 | 0,617 | 12 905 | 7 866 |
  |
| WAS (WASKO) | 30 kwi 17:00 | 8,44 | -0,22 | (-2,54%) | 8,66 | 8,76 | 8,10 | 8,94 | 56 757 | 485 127 |
  |
| XTP (XTPL) | 30 kwi 17:00 | 59,10 | -2,60 | (-4,21%) | 61,70 | 62,00 | 59,10 | 62,70 | 6 256 | 380 994 |
  |
| YRL (YARRL) | 30 kwi 17:00 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,40 | 5,34 | 5,40 | 2 760 | 14 820 |
  |
Biznesradar bez reklam? Sprawdź BR Plus