Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 10 cze 17:02 | 141,80 | -3,20 | (-2,21%) | 145,00 | 145,00 | 140,10 | 145,00 | 6 592 | 937 522 |
  |
| 3RG (3RGAMES) | 10 cze 17:00 | 0,758 | +0,012 | (+1,61%) | 0,746 | 0,758 | 0,744 | 0,760 | 19 637 | 14 756 |
  |
| ABS (ASSECOBS) | 10 cze 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,60 | 90,00 | 91,60 | 639 | 57 761 |
  |
| ACP (ASSECOPOL) | 10 cze 17:00 | 186,70 | -1,10 | (-0,59%) | 187,80 | 188,00 | 181,00 | 188,25 | 153 315 | 28 321 552 |
  |
| ALG (AIGAMES) | 10 cze 17:00 | 0,746 | -0,022 | (-2,86%) | 0,768 | 0,742 | 0,736 | 0,768 | 3 698 | 2 812 |
  |
| ALL (AILLERON) | 10 cze 17:00 | 16,94 | +0,30 | (+1,80%) | 16,64 | 16,60 | 16,32 | 17,00 | 8 047 | 134 213 |
  |
| ART (ARTIFEX) | 10 cze 15:14 | 19,86 | -0,06 | (-0,30%) | 19,92 | 20,35 | 19,60 | 20,35 | 4 697 | 92 691 |
  |
| ASE (ASSECOSEE) | 10 cze 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,90 | 61,20 | 63,00 | 3 562 | 221 734 |
  |
| ATD (ATENDE) | 10 cze 17:00 | 3,79 | -0,18 | (-4,53%) | 3,97 | 4,00 | 3,60 | 4,00 | 116 815 | 432 712 |
  |
| BBT (BOOMBIT) | 10 cze 16:21 | 5,94 | -0,06 | (-1,00%) | 6,00 | 6,00 | 5,82 | 6,00 | 1 572 | 9 197 |
  |
| BCM (BETACOM) | 10 cze 13:01 | 5,40 | +0,06 | (+1,12%) | 5,34 | 5,58 | 5,40 | 5,58 | 2 116 | 11 441 |
  |
| BCS (BIGCHEESE) | 10 cze 16:17 | 4,61 | -0,11 | (-2,23%) | 4,72 | 4,71 | 4,60 | 4,71 | 1 765 | 8 153 |
  |
| CBF (CYBERFLKS) | 10 cze 17:00 | 188,00 | -2,00 | (-1,05%) | 190,00 | 201,00 | 185,80 | 201,00 | 28 607 | 5 398 332 |
  |
| CDR (CDPROJEKT) | 10 cze 17:02 | 221,40 | -4,10 | (-1,82%) | 225,50 | 226,80 | 220,20 | 227,30 | 340 660 | 75 797 544 |
  |
| CIG (CIGAMES) | 10 cze 17:04 | 2,490 | -0,160 | (-6,04%) | 2,650 | 2,650 | 2,490 | 2,650 | 840 246 | 2 132 369 |
  |
| CMP (COMP) | 10 cze 17:00 | 93,90 | -0,70 | (-0,74%) | 94,60 | 94,70 | 92,30 | 95,00 | 4 138 | 389 136 |
  |
| CRJ (CREEPYJAR) | 10 cze 17:00 | 510,00 | -8,00 | (-1,54%) | 518,00 | 520,00 | 508,00 | 520,00 | 851 | 434 460 |
  |
| DAT (DATAWALK) | 10 cze 17:04 | 116,00 | -4,40 | (-3,65%) | 120,40 | 120,40 | 113,40 | 120,40 | 23 741 | 2 734 970 |
  |
| DTR (DIGITREE) | 9 cze 16:03 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,40 | 10,30 | 10,40 | 221 | 2 296 |
  |
| FAB (FABRITY) | 10 cze 16:16 | 28,50 | -0,40 | (-1,38%) | 28,90 | 28,90 | 28,50 | 29,00 | 1 310 | 37 827 |
  |
| GIF (GAMFACTOR) | 10 cze 16:46 | 5,08 | +0,03 | (+0,59%) | 5,05 | 5,09 | 4,98 | 5,10 | 10 948 | 55 198 |
  |
| GOP (GAMEOPS) | 10 cze 17:00 | 15,00 | +0,35 | (+2,39%) | 14,65 | 15,00 | 14,50 | 15,00 | 7 255 | 106 531 |
  |
| HUG (HUUUGE) | 10 cze 16:43 | 21,20 | +0,60 | (+2,91%) | 20,60 | 21,00 | 20,65 | 21,25 | 40 759 | 856 352 |
  |
| IFI (IFIRMA) | 10 cze 17:00 | 25,00 | -1,35 | (-5,12%) | 26,35 | 26,35 | 24,55 | 26,35 | 9 344 | 236 645 |
  |
| LSI (LSISOFT) | 10 cze 13:21 | 44,50 | -1,70 | (-3,68%) | 46,20 | 46,00 | 44,20 | 46,00 | 877 | 40 267 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 10 cze 17:00 | 26,60 | +0,55 | (+2,11%) | 26,05 | 26,00 | 25,90 | 26,95 | 26 866 | 708 847 |
  |
| NTT (NTTSYSTEM) | 10 cze 16:08 | 12,25 | -0,35 | (-2,78%) | 12,60 | 12,25 | 12,00 | 12,40 | 10 238 | 125 107 |
  |
| OPM (OPTEAM) | 10 cze 15:50 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,55 | 6,40 | 6,90 | 2 087 | 13 652 |
  |
| PCF (PCFGROUP) | 10 cze 17:00 | 3,470 | +0,080 | (+2,36%) | 3,390 | 3,350 | 3,300 | 3,505 | 9 524 | 32 360 |
  |
| PLW (PLAYWAY) | 10 cze 17:00 | 240,00 | -3,00 | (-1,23%) | 243,00 | 242,00 | 238,50 | 242,00 | 1 596 | 382 302 |
  |
| QNT (QUANTUM) | 10 cze 15:15 | 31,60 | -1,00 | (-3,07%) | 32,60 | 31,60 | 31,60 | 31,60 | 2 071 | 65 444 |
  |
| SGN (SYGNITY) | 10 cze 17:00 | 77,90 | +0,50 | (+0,65%) | 77,40 | 77,40 | 74,30 | 78,10 | 10 047 | 767 268 |
  |
| SHO (SHOPER) | 10 cze 17:00 | 41,95 | +0,45 | (+1,08%) | 41,50 | 42,00 | 41,00 | 42,30 | 13 029 | 539 458 |
  |
| SVRS (SILVAIR-REGS) | 10 cze 09:00 | 4,70 | +0,20 | (+4,44%) | 4,50 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
| TBL (TBULL) | 28 maj 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 150 | 363 |
  |
| TEN (TSGAMES) | 10 cze 17:00 | 90,55 | -0,45 | (-0,49%) | 91,00 | 90,50 | 90,00 | 91,75 | 18 388 | 1 666 768 |
  |
| TLX (TALEX) | 10 cze 09:55 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,00 | 18,00 | 18,40 | 15 | 270 |
  |
| TXT (TEXT) | 10 cze 17:00 | 39,60 | -0,34 | (-0,85%) | 39,94 | 40,00 | 39,20 | 40,20 | 38 288 | 1 515 674 |
  |
| ULG (ULTGAMES) | 10 cze 14:22 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,25 | 15,00 | 15,50 | 2 086 | 32 099 |
  |
| VRC (VERCOM) | 10 cze 17:00 | 120,20 | +1,00 | (+0,84%) | 119,20 | 119,60 | 117,40 | 121,00 | 43 589 | 5 234 843 |
  |
| VVD (VIVID) | 10 cze 13:53 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,619 | 0,615 | 0,619 | 524 | 324 |
  |
| WAS (WASKO) | 10 cze 17:00 | 6,40 | -0,14 | (-2,14%) | 6,54 | 6,52 | 6,26 | 6,52 | 20 853 | 132 884 |
  |
| XTP (XTPL) | 10 cze 17:00 | 58,80 | -1,20 | (-2,00%) | 60,00 | 60,00 | 57,00 | 60,00 | 2 620 | 152 690 |
  |
| YRL (YARRL) | 10 cze 15:57 | 6,24 | +0,02 | (+0,32%) | 6,22 | 6,46 | 6,24 | 6,48 | 975 | 6 216 |
  |
Biznesradar bez reklam? Sprawdź BR Plus