Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12 mar 17:00 | 135,30 | -0,30 | (-0,22%) | 135,60 | 136,50 | 135,00 | 136,70 | 3 262 | 442 580 |
  |
| 3RG (3RGAMES) | 12 mar 17:00 | 0,700 | +0,030 | (+4,48%) | 0,670 | 0,678 | 0,672 | 0,716 | 33 774 | 23 486 |
  |
| ABS (ASSECOBS) | 12 mar 17:00 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,80 | 75,00 | 77,80 | 1 816 | 139 458 |
  |
| ACP (ASSECOPOL) | 12 mar 17:00 | 174,70 | +1,40 | (+0,81%) | 173,30 | 172,40 | 168,50 | 175,60 | 165 832 | 28 659 114 |
  |
| ALG (AIGAMES) | 12 mar 15:40 | 0,808 | +0,004 | (+0,50%) | 0,804 | 0,808 | 0,808 | 0,880 | 6 977 | 5 907 |
  |
| ALL (AILLERON) | 12 mar 16:48 | 18,88 | -0,34 | (-1,77%) | 19,22 | 19,06 | 18,80 | 19,20 | 7 897 | 150 182 |
  |
| ART (ARTIFEX) | 12 mar 17:00 | 15,50 | +0,68 | (+4,59%) | 14,82 | 15,18 | 15,12 | 16,22 | 30 864 | 482 034 |
  |
| ASE (ASSECOSEE) | 12 mar 16:46 | 64,00 | -1,10 | (-1,69%) | 65,10 | 64,20 | 64,00 | 64,90 | 589 | 37 989 |
  |
| ATD (ATENDE) | 12 mar 16:45 | 3,05 | -0,08 | (-2,56%) | 3,13 | 3,13 | 3,05 | 3,13 | 6 107 | 18 786 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BBT (BOOMBIT) | 12 mar 15:44 | 6,18 | -0,20 | (-3,13%) | 6,38 | 6,40 | 6,18 | 6,40 | 2 216 | 13 736 |
  |
| BCM (BETACOM) | 12 mar 17:00 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,40 | 5,15 | 5,40 | 13 840 | 74 290 |
  |
| BCS (BIGCHEESE) | 12 mar 16:42 | 11,78 | +0,12 | (+1,03%) | 11,66 | 11,52 | 11,50 | 11,90 | 3 240 | 37 879 |
  |
| CBF (CYBERFLKS) | 12 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 181,80 | 176,80 | 182,40 | 11 166 | 1 996 616 |
  |
| CDR (CDPROJEKT) | 12 mar 17:00 | 248,00 | +0,60 | (+0,24%) | 247,40 | 249,00 | 245,60 | 250,90 | 200 268 | 49 591 980 |
  |
| CIG (CIGAMES) | 12 mar 17:04 | 2,530 | -0,090 | (-3,44%) | 2,620 | 2,620 | 2,505 | 2,620 | 245 912 | 624 846 |
  |
| CMP (COMP) | 12 mar 17:00 | 56,40 | +0,20 | (+0,36%) | 56,20 | 56,20 | 55,80 | 57,00 | 2 781 | 156 184 |
  |
| CRJ (CREEPYJAR) | 12 mar 17:00 | 660,00 | -6,00 | (-0,90%) | 666,00 | 670,00 | 650,00 | 676,00 | 2 632 | 1 734 304 |
  |
| DAT (DATAWALK) | 12 mar 17:00 | 161,46 | -3,08 | (-1,87%) | 164,54 | 167,00 | 155,90 | 168,00 | 19 870 | 3 212 588 |
  |
| DTR (DIGITREE) | 12 mar 16:07 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 1 | 11 |
  |
| FAB (FABRITY) | 12 mar 17:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 24,80 | 25,80 | 7 608 | 191 509 |
  |
| GIF (GAMFACTOR) | 12 mar 17:00 | 5,66 | -0,28 | (-4,71%) | 5,94 | 5,82 | 5,04 | 5,88 | 17 511 | 95 925 |
  |
| GOP (GAMEOPS) | 12 mar 16:38 | 9,86 | -0,32 | (-3,14%) | 10,18 | 10,18 | 9,86 | 10,20 | 2 821 | 28 157 |
  |
| HUG (HUUUGE) | 12 mar 17:00 | 23,45 | 0,00 | (0,00%) | 23,45 | 23,45 | 23,40 | 24,05 | 19 370 | 457 457 |
  |
| IFI (IFIRMA) | 12 mar 17:00 | 30,10 | -1,75 | (-5,49%) | 31,85 | 31,75 | 30,10 | 31,80 | 5 441 | 167 046 |
  |
| LSI (LSISOFT) | 12 mar 16:33 | 34,60 | +0,60 | (+1,76%) | 34,00 | 34,00 | 34,00 | 34,60 | 2 271 | 77 913 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDG (MEDICALG) | 12 mar 17:00 | 27,75 | -0,55 | (-1,94%) | 28,30 | 28,30 | 27,50 | 28,55 | 17 566 | 488 111 |
  |
| NTT (NTTSYSTEM) | 12 mar 17:00 | 11,35 | -0,20 | (-1,73%) | 11,55 | 11,75 | 11,20 | 11,75 | 4 279 | 49 126 |
  |
| OPM (OPTEAM) | 12 mar 16:22 | 3,16 | +0,08 | (+2,60%) | 3,08 | 3,08 | 3,08 | 3,16 | 193 | 599 |
  |
| PCF (PCFGROUP) | 12 mar 17:00 | 3,460 | -0,140 | (-3,89%) | 3,600 | 3,645 | 3,435 | 3,645 | 18 522 | 64 414 |
  |
| PLW (PLAYWAY) | 12 mar 17:00 | 243,00 | -4,00 | (-1,62%) | 247,00 | 250,00 | 242,50 | 250,50 | 1 357 | 333 207 |
  |
| QNT (QUANTUM) | 12 mar 15:00 | 31,40 | -2,40 | (-7,10%) | 33,80 | 31,40 | 31,40 | 31,40 | 237 | 7 442 |
  |
| SGN (SYGNITY) | 12 mar 17:00 | 69,00 | -0,80 | (-1,15%) | 69,80 | 70,40 | 68,80 | 70,40 | 27 644 | 1 933 631 |
  |
| SHO (SHOPER) | 12 mar 17:00 | 42,50 | +0,40 | (+0,95%) | 42,10 | 43,00 | 41,80 | 43,00 | 11 379 | 482 960 |
  |
| SVRS (SILVAIR-REGS) | 12 mar 16:43 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,50 | 6,50 | 6,85 | 4 086 | 27 664 |
  |
| TBL (TBULL) | 9 mar 15:00 | 3,02 | +0,02 | (+0,67%) | 3,00 | 2,76 | 2,76 | 3,02 | 201 | 555 |
  |
| TEN (TSGAMES) | 12 mar 17:04 | 103,20 | -2,40 | (-2,27%) | 105,60 | 105,60 | 103,20 | 106,00 | 13 015 | 1 360 921 |
  |
| TLX (TALEX) | 12 mar 12:48 | 18,10 | -1,00 | (-5,24%) | 19,10 | 19,10 | 18,00 | 19,10 | 743 | 13 451 |
  |
| TXT (TEXT) | 12 mar 17:04 | 36,00 | +0,04 | (+0,11%) | 35,96 | 36,00 | 35,82 | 36,22 | 55 187 | 1 985 493 |
  |
| ULG (ULTGAMES) | 12 mar 15:20 | 13,65 | +0,10 | (+0,74%) | 13,55 | 13,70 | 13,30 | 13,80 | 950 | 12 997 |
  |
| VRC (VERCOM) | 12 mar 17:00 | 120,80 | -4,20 | (-3,36%) | 125,00 | 125,60 | 118,80 | 125,60 | 15 193 | 1 842 172 |
  |
| VVD (VIVID) | 12 mar 17:00 | 0,684 | +0,012 | (+1,79%) | 0,672 | 0,676 | 0,670 | 0,686 | 21 282 | 14 268 |
  |
| WAS (WASKO) | 12 mar 17:04 | 7,34 | +0,94 | (+14,69%) | 6,40 | 6,52 | 6,52 | 7,50 | 551 357 | 3 874 542 |
  |
| XTP (XTPL) | 12 mar 17:04 | 71,40 | +5,00 | (+7,53%) | 66,40 | 68,60 | 67,60 | 73,40 | 16 995 | 1 197 476 |
  |
| YRL (YARRL) | 12 mar 15:38 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,26 | 5,32 | 47 | 250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus