Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MEG (MEGARON) | 5.20 | 5.20 | 5.20 | 11.30 | 14.90 |
DBE (DBENERGY) | 14.60 | 14.60 | 14.90 | 23.50 | 28.00 |
EPR (EKOPARK) | 3.08 | 3.08 | 3.48 | 8.90 | 12.50 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.396 | 4.58 | 6.47 |
RRH (ROOFRENOV) | 0.11 | 0.11 | 0.128 | 0.34 | 0.46 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.00 | 19.40 | 23.00 |
ECT (ECO5TECH) | 1.17 | 1.17 | 1.320 | 2.29 | 2.98 |
AZC (AZTEC) | 2.36 | 2.36 | 2.48 | 3.48 | 3.76 |
AQT (AQUATECH) | 1.26 | 1.26 | 1.48 | 2.08 | 3.48 |
FKD (FABRYKAKD) | 0.04 | 0.04 | 0.0490 | 0.09 | 0.11 |
MDI (MDIENERGIA) | 1.35 | 1.42 | 1.495 | 2.15 | 2.35 |
IDH | 1.44 | 1.44 | 1.70 | 2.90 | 3.20 |
RPC (ROPCZYCE) | 27.56 | 27.56 | 30.10 | 31.82 | 42.34 |
GTP (GEOTERM) | 6.50 | 6.50 | 7.90 | 14.00 | 14.00 |
PRM (PROCHEM) | 27.20 | 28.20 | 32.60 | 55.00 | 55.00 |
ELM (EMONT) | 0.22 | 0.27 | 0.290 | 0.43 | 0.52 |
RCA (ROCCA) | 1.68 | 1.68 | 6.55 | 21.80 | 21.80 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.555 | 0.99 | 0.99 |
HRS (HERKULES) | 0.59 | 0.73 | 0.780 | 0.96 | 1.21 |
IZO (IZOLACJA) | 2.69 | 3.11 | 3.36 | 4.09 | 4.86 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.00 | 2.42 | 2.57 |
TME (TERMOEXP) | 8.20 | 16.90 | 20.50 | 23.00 | 45.00 |
ENI (ENERGOINS) | 0.81 | 2.50 | 2.620 | 4.16 | 6.15 |
APA (APANET) | 1.63 | 1.67 | 2.14 | 3.12 | 3.12 |
UNI (UNIBEP) | 8.62 | 8.80 | 9.56 | 10.80 | 11.20 |
NVA (PANOVA) | 13.20 | 15.10 | 16.00 | 20.80 | 20.80 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.940 | 1.39 | 1.39 |
LBT (LIBET) | 1.12 | 1.23 | 1.50 | 1.94 | 2.00 |
LUG | 5.25 | 6.60 | 7.20 | 9.60 | 9.60 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PBG | 0.02 | 0.02 | 0.0205 | 0.03 | 0.03 |
RMK (REMAK) | 13.05 | 13.50 | 15.65 | 17.80 | 18.80 |
PJP (PJPMAKRUM) | 11.06 | 15.50 | 16.80 | 23.70 | 23.70 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.050 | 4.95 | 4.95 |
MSW (MOSTALWAR) | 5.88 | 6.42 | 7.22 | 8.62 | 8.62 |
MCR (MERCOR) | 16.49 | 19.90 | 24.20 | 31.80 | 31.80 |
PFG (PREFAGRP) | 11.30 | 11.30 | 31.40 | 49.00 | 49.00 |
LUO (LUON) | 7.22 | 7.22 | 10.70 | 12.95 | 13.50 |
TOS (TAMEX) | 1.60 | 2.28 | 3.00 | 4.08 | 4.08 |
MFO | 27.00 | 33.00 | 34.10 | 39.30 | 39.30 |
ZUE | 5.04 | 7.02 | 10.70 | 14.45 | 14.45 |
APS | 3.00 | 3.86 | 5.65 | 7.40 | 7.40 |
ERB (ERBUD) | 31.80 | 34.21 | 41.50 | 47.46 | 47.75 |
TRK (TRAKCJA) | 1.36 | 1.50 | 2.35 | 2.96 | 2.96 |
AQA (AQUAPOZ) | 7.70 | 7.70 | 9.90 | 11.20 | 11.20 |
ENP (ENAP) | 1.48 | 1.79 | 1.93 | 2.18 | 2.18 |
SKA (SNIEZKA) | 67.99 | 74.17 | 84.00 | 92.60 | 92.60 |
ASA (APIS) | 0.02 | 0.02 | 0.0294 | 0.03 | 0.03 |
TSG (TESGAS) | 2.75 | 2.78 | 3.24 | 3.48 | 3.48 |
MER (MERA) | 1.08 | 1.08 | 1.48 | 1.60 | 1.63 |
FRB (FORBUILD) | 3.74 | 4.30 | 5.10 | 5.60 | 5.60 |
INK (INSTALKRK) | 32.99 | 39.80 | 48.50 | 54.00 | 54.00 |
MRB (MIRBUD) | 6.18 | 7.42 | 11.22 | 12.60 | 12.60 |
PBX (PEKABEX) | 18.80 | 20.30 | 25.10 | 26.80 | 26.80 |
BDX (BUDIMEX) | 329.61 | 567.51 | 687.00 | 776.74 | 776.74 |
INT (INTERNITY) | 3.12 | 4.96 | 5.85 | 6.45 | 6.45 |
TOR (TORPOL) | 15.50 | 21.55 | 35.00 | 38.50 | 38.50 |
ATR (ATREM) | 5.84 | 6.20 | 13.30 | 14.50 | 14.50 |
SEL (SELENAFM) | 21.30 | 28.97 | 36.30 | 38.28 | 38.28 |
DCR (DECORA) | 36.43 | 47.60 | 64.40 | 68.00 | 68.00 |
DEK (DEKPOL) | 33.00 | 47.80 | 61.60 | 64.40 | 64.40 |
PBB (PREFABET) | 0.97 | 1.08 | 1.97 | 1.97 | 2.06 |
FRO (FERRO) | 26.03 | 30.30 | 37.60 | 38.50 | 38.50 |
ELT (ELEKTROTI) | 11.98 | 16.68 | 32.80 | 34.40 | 34.40 |
ULM (ULMA) | 56.98 | 64.22 | 73.50 | 74.50 | 74.50 |
RES (RESBUD) | bd. | 0.49 | 0.510 | 0.76 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus