Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CCC | 36.65 | 54.60 | 144.90 | 145.10 | 145.10 |
11B (11BIT) | 485.00 | 485.00 | 707.00 | 713.00 | 743.00 |
XTB | 26.87 | 32.65 | 66.00 | 70.50 | 70.50 |
LPP | 10710.60 | 10710.60 | 17430.00 | 18633.11 | 18633.11 |
BFT (BENEFIT) | 1377.52 | 1860.00 | 2865.00 | 3050.00 | 3050.00 |
CMR (COMARCH) | 135.00 | 177.00 | 259.50 | 275.00 | 275.00 |
ATC (ARCTIC) | 13.76 | 19.60 | 22.78 | 23.38 | 23.38 |
KTY (KETY) | 520.56 | 652.00 | 863.00 | 904.00 | 904.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.00 | 5.29 | 5.94 |
TPE (TAURONPE) | 2.34 | 2.77 | 3.950 | 4.20 | 4.60 |
NEU (NEUCA) | 630.00 | 790.00 | 937.00 | 969.00 | 969.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.30 | 15.14 | 17.88 |
BDX (BUDIMEX) | 327.23 | 551.27 | 718.50 | 776.74 | 776.74 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.70 | 88.65 | 88.65 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.26 | 6.94 | 6.94 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 134.85 | 148.95 | 175.85 |
ENA (ENEA) | 6.22 | 7.94 | 10.10 | 10.99 | 10.99 |
ALR (ALIOR) | 41.42 | 65.40 | 91.98 | 103.65 | 103.65 |
GPW | 34.90 | 40.44 | 45.85 | 48.65 | 48.65 |
ALE (ALLEGRO) | 27.27 | 29.52 | 37.180 | 41.16 | 41.16 |
PCO (PEPCO) | 16.43 | 16.96 | 23.80 | 27.56 | 39.28 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.495 | 14.14 | 17.64 |
ING (INGBSK) | 148.39 | 219.16 | 286.50 | 326.00 | 326.00 |
PKO (PKOBP) | 32.56 | 46.54 | 56.94 | 63.08 | 63.08 |
SPL (SANPL) | 298.71 | 417.34 | 492.30 | 542.36 | 542.36 |
KGH (KGHM) | 104.25 | 105.40 | 143.20 | 171.55 | 171.55 |
PEO (PEKAO) | 85.11 | 126.54 | 155.30 | 177.60 | 177.60 |
SLV (SELVITA) | 55.40 | 57.00 | 66.00 | 73.00 | 76.50 |
EAT (AMREST) | 22.30 | 22.65 | 26.05 | 28.80 | 30.90 |
DOM (DOMDEV) | 120.05 | 143.00 | 178.00 | 208.00 | 208.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
COG (COGNOR) | 6.54 | 7.44 | 8.690 | 9.89 | 9.89 |
KRU (KRUK) | 343.36 | 397.40 | 440.20 | 481.40 | 481.40 |
MBK (MBANK) | 371.80 | 488.10 | 601.00 | 756.80 | 756.80 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.194 | 8.96 | 8.96 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.738 | 2.31 | 7.15 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.20 | 22.75 | 22.90 |
RVU (RYVU) | 47.00 | 47.00 | 53.30 | 67.10 | 72.40 |
PKN (PKNORLEN) | 54.43 | 58.30 | 63.09 | 73.59 | 73.59 |
MBR (MOBRUK) | 262.00 | 297.00 | 311.00 | 342.00 | 342.00 |
PZU | 35.37 | 45.31 | 48.57 | 56.12 | 56.12 |
GRX (GREENX) | 2.10 | 2.15 | 2.396 | 3.05 | 3.32 |
PGE | 5.92 | 5.92 | 6.786 | 9.20 | 9.38 |
DNP (DINOPL) | 339.10 | 355.00 | 387.40 | 482.10 | 491.80 |
MIL (MILLENNIUM) | 4.45 | 7.67 | 8.450 | 10.86 | 10.86 |
ASB (ASBIS) | 24.00 | 24.00 | 25.42 | 30.16 | 31.58 |
APR (AUTOPARTN) | 17.91 | 22.95 | 24.30 | 29.27 | 29.27 |
BHW (HANDLOWY) | 78.20 | 98.10 | 102.40 | 119.60 | 119.60 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.16 | 25.56 | 28.88 |
GPP (GRUPRACUJ) | 51.90 | 57.50 | 59.80 | 70.00 | 70.00 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 112.00 | 129.80 | 135.40 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.485 | 3.58 | 3.71 |
CAR (INTERCARS) | 502.00 | 520.00 | 533.00 | 625.00 | 650.00 |
BMC (BUMECH) | 10.73 | 10.73 | 11.82 | 21.20 | 31.24 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.386 | 4.58 | 6.47 |
LWB (BOGDANKA) | 28.42 | 28.42 | 29.24 | 36.58 | 42.00 |
TEN (TSGAMES) | 73.80 | 84.20 | 86.50 | 111.60 | 111.60 |
HUG (HUUUGE) | 21.95 | 21.95 | 22.60 | 29.75 | 29.75 |
TXT (TEXT) | 82.10 | 82.10 | 85.20 | 120.55 | 148.87 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.15 | 17.33 | 18.26 |
JSW | 25.04 | 25.04 | 25.18 | 45.80 | 51.84 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus