Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
11B (11BIT) | 485.00 | 485.00 | 637.00 | 678.00 | 743.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 84.35 | 88.65 | 88.65 |
ALE (ALLEGRO) | 27.27 | 29.23 | 39.835 | 41.16 | 41.16 |
ALR (ALIOR) | 41.42 | 65.40 | 95.00 | 103.65 | 103.65 |
APR (AUTOPARTN) | 17.50 | 23.55 | 24.00 | 29.45 | 29.45 |
ASB (ASBIS) | 24.00 | 24.00 | 24.84 | 30.16 | 31.58 |
ATC (ARCTIC) | 13.76 | 19.60 | 23.30 | 23.38 | 23.38 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.50 | 25.56 | 28.88 |
BDX (BUDIMEX) | 321.97 | 527.38 | 738.50 | 776.74 | 776.74 |
BFT (BENEFIT) | 1348.21 | 1850.00 | 2935.00 | 3050.00 | 3050.00 |
BHW (HANDLOWY) | 78.20 | 96.50 | 110.00 | 119.60 | 119.60 |
BMC (BUMECH) | 10.73 | 10.73 | 12.64 | 22.18 | 31.24 |
CAR (INTERCARS) | 502.00 | 520.00 | 570.00 | 632.00 | 650.00 |
CCC | 36.65 | 54.60 | 130.00 | 138.80 | 138.80 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 139.20 | 148.95 | 175.85 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.721 | 2.37 | 7.15 |
CMR (COMARCH) | 135.00 | 172.00 | 257.00 | 275.00 | 275.00 |
COG (COGNOR) | 6.54 | 7.48 | 8.030 | 9.89 | 9.89 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.925 | 14.14 | 17.64 |
DNP (DINOPL) | 339.10 | 355.00 | 396.20 | 482.10 | 491.80 |
DOM (DOMDEV) | 120.05 | 143.00 | 193.00 | 208.00 | 208.00 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.30 | 6.94 | 6.94 |
EAT (AMREST) | 22.30 | 22.65 | 25.80 | 28.80 | 30.90 |
ENA (ENEA) | 6.22 | 7.94 | 10.24 | 10.99 | 10.99 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.16 | 17.72 | 18.26 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.540 | 3.58 | 3.71 |
GPP (GRUPRACUJ) | 51.90 | 56.00 | 62.50 | 70.00 | 70.00 |
GPW | 34.90 | 40.40 | 46.50 | 48.65 | 48.65 |
GRX (GREENX) | 2.10 | 2.10 | 2.320 | 3.05 | 3.32 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.50 | 29.75 | 29.75 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ING (INGBSK) | 148.39 | 219.16 | 295.50 | 326.00 | 326.00 |
JSW | 28.76 | 28.76 | 29.41 | 45.80 | 51.84 |
KGH (KGHM) | 104.25 | 105.40 | 157.25 | 171.55 | 171.55 |
KRU (KRUK) | 343.36 | 397.40 | 448.60 | 481.40 | 481.40 |
KTY (KETY) | 520.56 | 652.00 | 860.00 | 904.00 | 904.00 |
LPP | 10710.60 | 10710.60 | 17140.00 | 18633.11 | 18633.11 |
LWB (BOGDANKA) | 28.42 | 28.42 | 31.36 | 36.58 | 42.00 |
MBK (MBANK) | 371.80 | 488.10 | 633.00 | 756.80 | 756.80 |
MBR (MOBRUK) | 262.00 | 294.00 | 319.00 | 342.00 | 342.00 |
MIL (MILLENNIUM) | 4.45 | 7.67 | 8.810 | 10.86 | 10.86 |
NEU (NEUCA) | 630.00 | 790.00 | 936.00 | 969.00 | 969.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.258 | 8.96 | 8.96 |
PCO (PEPCO) | 16.43 | 16.96 | 24.48 | 27.56 | 42.40 |
PEO (PEKAO) | 85.11 | 126.54 | 160.20 | 177.60 | 177.60 |
PGE | 5.92 | 5.92 | 7.150 | 9.20 | 9.38 |
PKN (PKNORLEN) | 54.43 | 58.30 | 64.93 | 73.59 | 73.59 |
PKO (PKOBP) | 32.56 | 46.54 | 57.94 | 63.08 | 63.08 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.68 | 15.24 | 17.88 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.550 | 4.58 | 6.47 |
PZU | 35.37 | 45.31 | 49.60 | 56.12 | 56.12 |
RVU (RYVU) | 47.00 | 47.00 | 53.00 | 67.10 | 72.40 |
SLV (SELVITA) | 55.40 | 57.00 | 67.10 | 73.00 | 76.50 |
SPL (SANPL) | 298.71 | 417.34 | 512.80 | 542.36 | 542.36 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.970 | 5.29 | 5.94 |
TEN (TSGAMES) | 73.80 | 84.20 | 89.00 | 111.60 | 111.60 |
TPE (TAURONPE) | 2.34 | 2.77 | 3.802 | 4.44 | 4.60 |
TXT (TEXT) | 84.50 | 84.50 | 85.10 | 120.55 | 148.87 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 113.60 | 129.80 | 135.40 |
XTB | 28.92 | 33.88 | 72.00 | 75.88 | 75.88 |
ZEP (ZEPAK) | 17.34 | 17.34 | 20.20 | 22.80 | 22.90 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus