Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 593.00 | +8.00 | (+1.37%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 250 | 1 328 461 | 0.403% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 87.95 | 58 070 | 5 069 294 | 1.214% | ||
ALE (ALLEGRO) | 37.945 | -0.115 | (-0.30%) | 38.060 | 38.010 | 37.540 | 38.100 | 2 447 501 | 92 610 087 | 5.581% | ||
ALR (ALIOR) | 96.84 | +0.98 | (+1.02%) | 95.86 | 95.86 | 95.80 | 97.10 | 186 473 | 17 946 307 | 2.572% | ||
APR (AUTOPARTN) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.20 | 24.50 | 36 630 | 890 780 | 0.485% | ||
ASB (ASBIS) | 25.22 | +0.22 | (+0.88%) | 25.00 | 25.02 | 25.00 | 25.48 | 71 531 | 1 810 325 | 0.299% | ||
ATC (ARCTIC) | 21.26 | -0.62 | (-2.83%) | 21.88 | 21.80 | 21.24 | 21.80 | 57 438 | 1 236 324 | 0.16% | ||
ATT (GRUPAAZOTY) | 23.22 | -0.28 | (-1.19%) | 23.50 | 23.58 | 22.88 | 23.70 | 163 126 | 3 788 451 | 0.219% | ||
BDX (BUDIMEX) | 750.50 | +6.00 | (+0.81%) | 744.50 | 749.00 | 745.00 | 763.00 | 18 342 | 13 802 229 | 2.243% | ||
BFT (BENEFIT) | 2940.00 | 0.00 | (0.00%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 003 | 2 939 920 | 1.999% | ||
BHW (HANDLOWY) | 107.40 | -0.60 | (-0.56%) | 108.00 | 108.20 | 107.00 | 108.40 | 44 798 | 4 825 761 | 1.183% | ||
BMC (BUMECH) | 11.96 | +0.08 | (+0.67%) | 11.88 | 12.00 | 11.92 | 12.00 | 7 366 | 88 037 | 0.016% | ||
CAR (INTERCARS) | 539.00 | 0.00 | (0.00%) | 539.00 | 539.00 | 536.00 | 543.00 | 1 070 | 577 885 | 1.673% | ||
CCC | 126.20 | -0.50 | (-0.39%) | 126.70 | 127.00 | 124.60 | 128.40 | 140 029 | 17 716 418 | 2.176% | ||
CDR (CDPROJEKT) | 139.15 | -3.90 | (-2.73%) | 143.05 | 142.25 | 136.40 | 143.00 | 508 544 | 70 856 629 | 3.306% | ||
CIG (CIGAMES) | 1.779 | -0.026 | (-1.44%) | 1.805 | 1.805 | 1.756 | 1.825 | 545 936 | 968 352 | 0.056% | ||
CMR (COMARCH) | 250.50 | +3.50 | (+1.42%) | 247.00 | 246.50 | 246.50 | 253.00 | 920 | 230 116 | 0.452% | ||
COG (COGNOR) | 8.640 | -0.260 | (-2.92%) | 8.900 | 8.800 | 8.525 | 8.900 | 90 701 | 789 863 | 0.062% | ||
CPS (CYFRPLSAT) | 13.125 | +0.025 | (+0.19%) | 13.100 | 13.100 | 12.620 | 13.200 | 2 150 915 | 27 894 418 | 0.97% | ||
DNP (DINOPL) | 391.70 | +3.90 | (+1.01%) | 387.80 | 387.60 | 383.60 | 394.20 | 117 494 | 45 783 550 | 4.013% | ||
DOM (DOMDEV) | 185.60 | +3.40 | (+1.87%) | 182.20 | 182.20 | 181.40 | 186.20 | 1 821 | 335 961 | 0.577% | ||
DVL (DEVELIA) | 6.52 | -0.03 | (-0.46%) | 6.55 | 6.55 | 6.48 | 6.59 | 91 719 | 599 234 | 0.7% | ||
EAT (AMREST) | 26.10 | -0.55 | (-2.06%) | 26.65 | 26.10 | 26.05 | 26.65 | 7 875 | 207 529 | 0.38% | ||
ENA (ENEA) | 10.41 | -0.20 | (-1.89%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 850 889 | 19 121 493 | 0.532% | ||
EUR (EUROCASH) | 13.64 | -0.28 | (-2.01%) | 13.92 | 13.92 | 13.62 | 13.94 | 338 968 | 4 638 122 | 0.289% | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 212 067 | 558 678 | 0.174% | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 606 | 2 787 855 | 0.467% | ||
GPW | 46.60 | +0.30 | (+0.65%) | 46.30 | 46.30 | 46.30 | 47.20 | 48 810 | 2 286 668 | 0.428% | ||
GRX (GREENX) | 2.256 | +0.028 | (+1.26%) | 2.228 | 2.226 | 2.206 | 2.350 | 436 461 | 986 950 | 0.062% | ||
HUG (HUUUGE) | 23.10 | -0.40 | (-1.70%) | 23.50 | 23.60 | 22.90 | 23.60 | 79 430 | 1 835 128 | 0.263% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ING (INGBSK) | 296.00 | +1.00 | (+0.34%) | 295.00 | 295.00 | 292.50 | 298.50 | 5 056 | 1 492 570 | 3.592% | ||
JSW | 30.78 | -1.10 | (-3.45%) | 31.88 | 31.66 | 30.69 | 31.70 | 800 980 | 24 902 687 | 0.33% | ||
KGH (KGHM) | 152.05 | -2.40 | (-1.55%) | 154.45 | 156.70 | 151.90 | 159.00 | 658 662 | 102 944 140 | 4.3% | ||
KRU (KRUK) | 471.60 | +2.20 | (+0.47%) | 469.40 | 473.00 | 466.40 | 478.20 | 19 687 | 9 313 861 | 2.368% | ||
KTY (KETY) | 893.00 | +8.00 | (+0.90%) | 885.00 | 890.50 | 888.00 | 904.00 | 19 310 | 17 280 925 | 2.264% | ||
LPP | 17490.00 | +90.00 | (+0.52%) | 17400.00 | 17430.00 | 17400.00 | 17540.00 | 2 255 | 39 431 620 | 5.198% | ||
LWB (BOGDANKA) | 30.38 | -0.28 | (-0.91%) | 30.66 | 30.98 | 30.32 | 30.98 | 34 487 | 1 056 107 | 0.075% | ||
MBK (MBANK) | 650.00 | -8.40 | (-1.28%) | 658.40 | 654.40 | 642.60 | 661.40 | 25 045 | 16 340 177 | 3.196% | ||
MBR (MOBRUK) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.50 | 310.50 | 323.50 | 6 558 | 2 090 365 | 0.212% | ||
MIL (MILLENNIUM) | 9.100 | +0.080 | (+0.89%) | 9.020 | 9.040 | 8.830 | 9.110 | 944 393 | 8 466 231 | 1.645% | ||
NEU (NEUCA) | 939.00 | -6.00 | (-0.63%) | 945.00 | 944.00 | 931.00 | 945.00 | 386 | 363 765 | 0.492% | ||
OPL (ORANGEPL) | 8.530 | +0.106 | (+1.26%) | 8.424 | 8.464 | 8.436 | 8.634 | 751 040 | 6 415 700 | 1.662% | ||
PCO (PEPCO) | 20.63 | -0.79 | (-3.69%) | 21.42 | 21.00 | 20.52 | 21.60 | 2 458 856 | 51 774 419 | 0.921% | ||
PEO (PEKAO) | 167.60 | +1.00 | (+0.60%) | 166.60 | 166.00 | 164.90 | 168.45 | 457 439 | 76 388 303 | 6.733% | ||
PGE | 7.274 | -0.306 | (-4.04%) | 7.580 | 7.620 | 7.216 | 7.628 | 4 661 514 | 34 340 552 | 1.269% | ||
PKN (PKNORLEN) | 68.59 | -0.47 | (-0.68%) | 69.06 | 69.20 | 68.30 | 69.90 | 997 325 | 69 115 730 | 7.241% | ||
PKO (PKOBP) | 57.70 | +0.02 | (+0.03%) | 57.68 | 57.56 | 56.84 | 57.88 | 2 688 330 | 154 251 232 | 9.811% | ||
PKP (PKPCARGO) | 13.30 | -0.46 | (-3.34%) | 13.76 | 13.78 | 13.30 | 13.86 | 102 035 | 1 385 685 | 0.09% | ||
PXM (POLIMEXMS) | 3.614 | +0.002 | (+0.06%) | 3.612 | 3.650 | 3.542 | 3.662 | 295 460 | 1 062 022 | 0.073% | ||
PZU | 53.74 | +0.74 | (+1.40%) | 53.00 | 53.10 | 52.98 | 53.84 | 1 012 531 | 54 118 633 | 7.788% | ||
RVU (RYVU) | 51.80 | -0.20 | (-0.38%) | 52.00 | 51.40 | 50.50 | 51.80 | 842 | 43 309 | 0.209% | ||
SLV (SELVITA) | 70.70 | +1.00 | (+1.43%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 075 | 216 883 | 0.242% | ||
SPL (SANPL) | 505.60 | -2.20 | (-0.43%) | 507.80 | 506.00 | 502.20 | 510.80 | 59 135 | 29 959 835 | 4.382% | ||
SVE (SNTVERSE) | 5.10 | -0.12 | (-2.30%) | 5.22 | 5.23 | 5.10 | 5.23 | 103 531 | 536 814 | 0.044% | ||
TEN (TSGAMES) | 91.70 | +0.95 | (+1.05%) | 90.75 | 91.10 | 89.70 | 92.90 | 17 361 | 1 593 324 | 0.115% | ||
TPE (TAURONPE) | 3.480 | -0.219 | (-5.92%) | 3.699 | 3.699 | 3.460 | 3.699 | 7 002 577 | 24 786 494 | 0.738% | ||
TXT (TEXT) | 91.40 | -0.90 | (-0.98%) | 92.30 | 92.30 | 91.20 | 93.00 | 20 761 | 1 903 722 | 0.422% | ||
WPL (WIRTUALNA) | 124.00 | +1.00 | (+0.81%) | 123.00 | 123.00 | 123.00 | 127.00 | 73 217 | 9 160 835 | 0.613% | ||
XTB | 70.92 | +1.92 | (+2.78%) | 69.00 | 69.02 | 69.00 | 71.00 | 312 084 | 21 918 578 | 0.963% | ||
ZEP (ZEPAK) | 19.84 | -0.16 | (-0.80%) | 20.00 | 20.15 | 19.82 | 20.15 | 9 087 | 181 182 | 0.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus