Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
JSW | 28.76 | 28.76 | 29.22 | 45.80 | 51.84 |
TXT (TEXT) | 84.50 | 84.50 | 86.10 | 120.55 | 148.87 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.758 | 2.37 | 7.15 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.550 | 4.58 | 6.47 |
SNX (SUNEX) | 9.44 | 9.44 | 10.52 | 16.18 | 25.04 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.94 | 22.50 | 25.50 |
PEN (PHOTON) | 7.32 | 7.32 | 7.78 | 9.12 | 13.70 |
WLT (WIELTON) | 7.36 | 7.70 | 7.56 | 9.88 | 9.88 |
BMC (BUMECH) | 10.73 | 10.73 | 12.62 | 22.18 | 31.24 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 515.00 | 656.00 | 815.15 |
PCF (PCFGROUP) | 16.00 | 16.00 | 19.46 | 32.75 | 49.50 |
ASB (ASBIS) | 24.00 | 24.00 | 24.84 | 30.16 | 31.58 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.32 | 17.72 | 18.26 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.25 | 29.75 | 29.75 |
AST (ASTARTA) | 25.60 | 25.60 | 27.45 | 33.70 | 38.70 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.540 | 3.58 | 3.71 |
STP (STALPROD) | 201.50 | 201.50 | 217.00 | 244.00 | 289.81 |
GRX (GREENX) | 2.10 | 2.10 | 2.320 | 3.05 | 3.32 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.98 | 36.58 | 42.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 78.60 | 109.50 | 162.50 |
MAB (MABION) | 15.50 | 15.50 | 17.10 | 23.60 | 23.60 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 66.70 | 98.00 | 98.00 |
OTS (OTLOG) | 25.05 | 25.05 | 29.30 | 39.43 | 45.26 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 50.00 | 59.10 | 87.30 |
XTP (XTPL) | 111.00 | 111.00 | 129.80 | 174.00 | 197.00 |
VOT (VOTUM) | 36.15 | 36.15 | 39.85 | 49.70 | 53.01 |
SCP (SCPFL) | 148.00 | 162.00 | 168.80 | 239.00 | 239.00 |
BIO (BIOTON) | 3.30 | 3.30 | 3.490 | 3.77 | 4.10 |
ATT (GRUPAAZOTY) | 20.46 | 21.32 | 22.54 | 25.56 | 28.88 |
RVU (RYVU) | 47.00 | 47.00 | 53.70 | 67.10 | 72.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SPR (SPYROSOFT) | 363.00 | 395.00 | 421.00 | 578.00 | 578.00 |
AMC (AMICA) | 68.00 | 70.00 | 73.30 | 86.00 | 86.30 |
PCO (PEPCO) | 16.43 | 16.96 | 24.27 | 27.56 | 42.40 |
CRI (CREOTECH) | 164.50 | 164.50 | 188.50 | 228.00 | 244.00 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 520.00 | 586.00 | 730.00 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.898 | 1.39 | 1.39 |
MDG (MEDICALG) | 17.66 | 24.50 | 27.60 | 36.05 | 46.80 |
PGE | 5.92 | 5.92 | 7.110 | 9.20 | 9.38 |
SNK (SANOK) | 17.70 | 19.50 | 20.50 | 25.70 | 25.70 |
PEP | 58.80 | 58.80 | 70.00 | 81.00 | 90.67 |
PCE (POLICE) | 10.20 | 10.70 | 11.70 | 12.35 | 14.45 |
PLW (PLAYWAY) | 257.00 | 257.00 | 323.00 | 397.50 | 440.50 |
DNP (DINOPL) | 339.10 | 355.00 | 395.90 | 482.10 | 491.80 |
CLN (CLNPHARMA) | 14.00 | 14.62 | 15.48 | 17.00 | 17.94 |
FTE (FORTE) | 18.50 | 21.00 | 22.80 | 24.00 | 29.90 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.50 | 22.80 | 22.90 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.74 | 5.94 | 6.68 |
EAT (AMREST) | 22.30 | 22.65 | 25.75 | 28.80 | 30.90 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.890 | 14.14 | 17.64 |
TEN (TSGAMES) | 73.80 | 84.20 | 89.90 | 111.60 | 111.60 |
PKP (PKPCARGO) | 11.88 | 11.88 | 14.50 | 15.24 | 17.88 |
KGN (KOGENERA) | 33.30 | 40.10 | 49.70 | 70.80 | 70.80 |
CAR (INTERCARS) | 502.00 | 520.00 | 570.00 | 632.00 | 650.00 |
APT (APATOR) | 13.76 | 14.20 | 15.50 | 16.50 | 17.45 |
COG (COGNOR) | 6.54 | 7.48 | 8.135 | 9.89 | 9.89 |
WPL (WIRTUALNA) | 94.10 | 108.20 | 114.20 | 129.80 | 135.40 |
ALL (AILLERON) | 14.00 | 14.00 | 17.66 | 19.75 | 21.50 |
PCR (PCCROKITA) | 75.58 | 82.01 | 91.00 | 102.33 | 106.25 |
AMB (AMBRA) | 23.14 | 26.00 | 28.20 | 32.70 | 32.70 |
PKN (PKNORLEN) | 54.43 | 58.30 | 65.00 | 73.59 | 73.59 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DAT (DATAWALK) | 29.10 | 29.10 | 65.20 | 74.90 | 93.80 |
WWL (WAWEL) | 529.24 | 606.00 | 690.00 | 814.00 | 814.00 |
APR (AUTOPARTN) | 17.50 | 23.55 | 24.25 | 29.45 | 29.45 |
WTN (WITTCHEN) | 23.00 | 26.20 | 31.80 | 36.25 | 38.50 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 142.30 | 148.95 | 175.85 |
BOS | 7.90 | 9.00 | 13.90 | 18.20 | 18.20 |
ERB (ERBUD) | 31.80 | 32.19 | 41.30 | 47.46 | 47.75 |
MGT (MANGATA) | 81.50 | 86.00 | 94.40 | 98.50 | 103.00 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 51.60 | 56.80 | 56.80 |
11B (11BIT) | 485.00 | 485.00 | 642.00 | 678.00 | 743.00 |
SLV (SELVITA) | 55.40 | 57.00 | 68.40 | 73.00 | 76.50 |
GPP (GRUPRACUJ) | 51.90 | 56.00 | 63.10 | 70.00 | 70.00 |
MRC (MERCATOR) | 39.22 | 40.60 | 45.60 | 49.46 | 49.46 |
ACT (ACTION) | 16.86 | 18.26 | 21.00 | 23.50 | 23.50 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.050 | 5.29 | 5.94 |
MSZ (MOSTALZAB) | 3.23 | 3.84 | 4.320 | 4.95 | 4.95 |
OND (ONDE) | 9.62 | 12.83 | 14.44 | 17.05 | 17.05 |
PBX (PEKABEX) | 18.80 | 20.30 | 24.00 | 26.80 | 26.80 |
PZU | 35.37 | 45.31 | 49.10 | 56.12 | 56.12 |
MBK (MBANK) | 371.80 | 488.10 | 628.80 | 756.80 | 756.80 |
TPE (TAURONPE) | 2.34 | 2.77 | 3.864 | 4.44 | 4.60 |
MIL (MILLENNIUM) | 4.45 | 7.67 | 8.820 | 10.86 | 10.86 |
MBR (MOBRUK) | 262.00 | 294.00 | 318.50 | 342.00 | 342.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.256 | 8.96 | 8.96 |
1AT (ATAL) | 42.73 | 54.40 | 63.70 | 65.20 | 72.00 |
STX (STALEXP) | 2.09 | 2.44 | 2.815 | 3.09 | 3.09 |
SHO (SHOPER) | 26.70 | 26.70 | 37.00 | 40.80 | 40.80 |
SKA (SNIEZKA) | 67.99 | 74.17 | 86.00 | 92.60 | 92.60 |
VRG | 2.96 | 3.08 | 3.47 | 3.64 | 3.64 |
ENT (ENTER) | 36.80 | 45.70 | 66.80 | 76.60 | 76.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRU (KRUK) | 343.36 | 397.40 | 448.40 | 481.40 | 481.40 |
BHW (HANDLOWY) | 78.20 | 96.50 | 110.00 | 119.60 | 119.60 |
BNP (BNPPPL) | 50.48 | 76.59 | 96.60 | 110.24 | 110.24 |
DOM (DOMDEV) | 120.05 | 143.00 | 188.00 | 208.00 | 208.00 |
ECH (ECHO) | 3.61 | 3.83 | 4.70 | 5.02 | 5.02 |
KGH (KGHM) | 104.25 | 105.40 | 156.60 | 171.55 | 171.55 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 84.55 | 88.65 | 88.65 |
AGO (AGORA) | 7.40 | 9.88 | 11.62 | 12.75 | 12.75 |
LBW (LUBAWA) | 2.06 | 2.06 | 4.300 | 4.88 | 4.88 |
MCI | 17.50 | 21.30 | 26.70 | 29.00 | 29.00 |
UNT (UNIMOT) | 88.20 | 105.40 | 132.20 | 143.00 | 143.00 |
TOR (TORPOL) | 15.00 | 21.55 | 34.00 | 38.50 | 38.50 |
DVL (DEVELIA) | 3.60 | 4.42 | 6.30 | 6.94 | 6.94 |
PEO (PEKAO) | 85.11 | 126.54 | 160.00 | 177.60 | 177.60 |
LPP | 10710.60 | 10710.60 | 17130.00 | 18633.11 | 18633.11 |
PKO (PKOBP) | 32.56 | 46.54 | 57.50 | 63.08 | 63.08 |
SEL (SELENAFM) | 22.20 | 30.20 | 36.70 | 39.90 | 39.90 |
TOA (TOYA) | 5.66 | 7.06 | 8.20 | 8.75 | 8.75 |
ING (INGBSK) | 148.39 | 219.16 | 295.50 | 326.00 | 326.00 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.60 | 64.00 | 64.00 |
GPW | 34.90 | 40.40 | 46.45 | 48.65 | 48.65 |
SGN (SYGNITY) | 26.90 | 36.50 | 64.20 | 71.20 | 71.20 |
INK (INSTALKRK) | 32.03 | 39.80 | 50.60 | 54.00 | 54.00 |
RBW (RAINBOW) | 33.86 | 45.08 | 106.20 | 119.00 | 119.00 |
SPL (SANPL) | 298.71 | 417.34 | 506.00 | 542.36 | 542.36 |
ALR (ALIOR) | 41.42 | 65.40 | 94.62 | 103.65 | 103.65 |
MRB (MIRBUD) | 6.18 | 7.32 | 11.72 | 12.60 | 12.60 |
CMR (COMARCH) | 135.00 | 172.00 | 256.00 | 275.00 | 275.00 |
ENA (ENEA) | 6.22 | 7.94 | 10.38 | 10.99 | 10.99 |
OPN (OPONEO.PL) | 35.20 | 45.50 | 63.40 | 67.00 | 67.00 |
BDX (BUDIMEX) | 321.97 | 527.38 | 726.00 | 776.74 | 776.74 |
KTY (KETY) | 520.56 | 652.00 | 863.00 | 904.00 | 904.00 |
NWG (NEWAG) | 17.45 | 18.70 | 28.50 | 29.80 | 29.80 |
SNT (SYNEKTIK) | 53.36 | 76.81 | 146.20 | 157.00 | 157.00 |
ALE (ALLEGRO) | 27.27 | 29.23 | 39.805 | 41.16 | 41.16 |
XTB | 28.92 | 33.88 | 71.34 | 75.88 | 75.88 |
ELT (ELEKTROTI) | 11.34 | 16.08 | 29.60 | 31.50 | 31.50 |
NEU (NEUCA) | 630.00 | 790.00 | 939.00 | 969.00 | 969.00 |
CBF (CYBERFLKS) | 65.08 | 85.00 | 133.50 | 140.00 | 140.00 |
VOX (VOXEL) | 45.76 | 70.80 | 94.80 | 99.20 | 99.20 |
CCC | 36.65 | 54.60 | 130.40 | 138.80 | 138.80 |
ARH (ARCHICOM) | 19.50 | 25.23 | 37.60 | 39.20 | 39.20 |
ABE (ABPL) | 48.06 | 59.86 | 99.00 | 103.50 | 103.50 |
FRO (FERRO) | 26.03 | 30.30 | 37.50 | 38.50 | 38.50 |
VRC (VERCOM) | 54.42 | 65.68 | 142.00 | 149.37 | 149.37 |
CMP (COMP) | 52.00 | 67.00 | 106.50 | 111.00 | 111.00 |
BFT (BENEFIT) | 1348.21 | 1850.00 | 2930.00 | 3050.00 | 3050.00 |
DCR (DECORA) | 36.43 | 47.60 | 66.60 | 68.00 | 68.00 |
ATC (ARCTIC) | 13.76 | 19.60 | 23.12 | 23.38 | 23.38 |
MUR (MURAPOL) | bd. | bd. | 39.24 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus