Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 60.40 | 61.60 | 61.60 | 67.20 | 15 012 | 952 182 | ||
CPR (COMPREMUM) | 2.25 | +0.08 | (+3.69%) | 2.17 | 2.18 | 2.17 | 2.28 | 39 197 | 87 595 | ||
PBX (PEKABEX) | 25.70 | +0.50 | (+1.98%) | 25.20 | 25.20 | 25.20 | 25.90 | 7 725 | 198 207 | ||
FRO (FERRO) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.70 | 34.70 | 35.40 | 3 071 | 107 830 | ||
MEG (MEGARON) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 222 | 1 410 | ||
IZO (IZOLACJA) | 3.35 | +0.02 | (+0.60%) | 3.33 | 3.36 | 3.30 | 3.36 | 1 000 | 3 313 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 33.60 | 34.50 | 587 | 19 964 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.70 | 1 702 | 51 647 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 5 836 | 38 437 | ||
MCR (MERCOR) | 24.30 | -0.30 | (-1.22%) | 24.60 | 24.20 | 24.10 | 24.40 | 1 917 | 46 434 | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 73.00 | 74.00 | 24 | 1 757 | ||
LBT (LIBET) | 1.32 | -0.03 | (-2.22%) | 1.35 | 1.29 | 1.29 | 1.37 | 31 978 | 42 458 | ||
MFO | 34.40 | -0.80 | (-2.27%) | 35.20 | 34.40 | 34.40 | 35.10 | 2 153 | 75 082 | ||
SKA (SNIEZKA) | 88.20 | -2.40 | (-2.65%) | 90.60 | 90.80 | 85.40 | 91.80 | 478 | 42 576 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus