Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 42.70 | 43.00 | 43.00 | 47.30 | 47 310 | 2 163 346 | ||
RVU (RYVU) | 53.60 | +1.60 | (+3.08%) | 52.00 | 51.40 | 50.50 | 53.60 | 1 561 | 81 258 | ||
CRM (CORMAY) | 0.628 | +0.018 | (+2.95%) | 0.610 | 0.608 | 0.602 | 0.630 | 62 740 | 38 935 | ||
PUR (PURE) | 7.59 | +0.18 | (+2.43%) | 7.41 | 7.50 | 7.50 | 7.60 | 8 442 | 63 821 | ||
PHR (PHARMENA) | 6.32 | +0.12 | (+1.94%) | 6.20 | 6.36 | 6.20 | 6.52 | 18 326 | 116 414 | ||
SNT (SYNEKTIK) | 129.40 | +2.00 | (+1.57%) | 127.40 | 127.40 | 126.60 | 129.80 | 15 927 | 2 044 738 | ||
AWM (AIRWAY) | 0.2620 | +0.0035 | (+1.35%) | 0.2585 | 0.2585 | 0.2585 | 0.2630 | 34 810 | 9 039 | ||
KRK (KRKA) | 540.00 | +6.00 | (+1.12%) | 534.00 | 534.00 | 534.00 | 540.00 | 56 | 30 230 | ||
SLV (SELVITA) | 70.40 | +0.70 | (+1.00%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 623 | 255 498 | ||
MIR (MIRACULUM) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.190 | 1.170 | 1.200 | 34 412 | 41 037 | ||
PTG (POLTREG) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 49.40 | 49.40 | 55 | 2 717 | ||
CLN (CLNPHARMA) | 16.82 | 0.00 | (0.00%) | 16.82 | 16.86 | 16.64 | 16.94 | 127 493 | 2 145 139 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
CTX (CAPTORTX) | 77.20 | 0.00 | (0.00%) | 77.20 | 77.20 | 72.80 | 77.40 | 2 772 | 213 434 | ||
DMG (DMGROUP) | 3.38 | -0.01 | (-0.29%) | 3.39 | 3.36 | 3.30 | 3.38 | 4 491 | 15 030 | ||
BIO (BIOTON) | 3.540 | -0.015 | (-0.42%) | 3.555 | 3.555 | 3.500 | 3.555 | 34 135 | 120 553 | ||
HRP (HARPER) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.90 | 5.87 | 5.93 | 3 275 | 19 294 | ||
SVE (SNTVERSE) | 5.08 | -0.14 | (-2.68%) | 5.22 | 5.23 | 5.08 | 5.23 | 128 467 | 664 222 | ||
MAB (MABION) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.56 | 18.46 | 66 967 | 1 194 781 | ||
MOC (MOLECURE) | 14.72 | -0.66 | (-4.29%) | 15.38 | 15.46 | 14.50 | 15.46 | 11 824 | 176 003 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus