Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ITB (INTERBUD) | 3.75 | +0.35 | (+10.29%) | 3.40 | 3.50 | 3.50 | 4.00 | 38 057 | 144 347 | ||
TRK (TRAKCJA) | 2.37 | +0.20 | (+9.22%) | 2.17 | 2.28 | 2.27 | 2.52 | 940 669 | 2 255 572 | ||
MRB (MIRBUD) | 10.96 | +0.62 | (+6.00%) | 10.34 | 10.48 | 10.36 | 11.00 | 320 364 | 3 416 653 | ||
PJP (PJPMAKRUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.80 | 19.80 | 20.60 | 3 759 | 75 519 | ||
ZUE | 10.70 | +0.45 | (+4.39%) | 10.25 | 10.25 | 10.25 | 11.15 | 32 164 | 346 813 | ||
TOR (TORPOL) | 32.10 | +1.30 | (+4.22%) | 30.80 | 30.95 | 30.85 | 32.40 | 62 799 | 1 982 469 | ||
PRM (PROCHEM) | 35.80 | +1.00 | (+2.87%) | 34.80 | 34.80 | 33.80 | 36.00 | 1 363 | 47 900 | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | ||
NVA (PANOVA) | 16.50 | +0.35 | (+2.17%) | 16.15 | 16.15 | 16.15 | 16.80 | 1 496 | 24 566 | ||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.09 | 3.07 | 3.15 | 11 189 | 34 809 | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | ||
UNI (UNIBEP) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.80 | 9.78 | 10.00 | 16 029 | 158 922 | ||
ENP (ENAP) | 1.84 | +0.02 | (+1.10%) | 1.82 | 1.84 | 1.84 | 1.84 | 1 400 | 2 576 | ||
DEK (DEKPOL) | 56.40 | +0.40 | (+0.71%) | 56.00 | 56.40 | 55.80 | 57.00 | 9 977 | 562 085 | ||
MSW (MOSTALWAR) | 7.22 | +0.04 | (+0.56%) | 7.18 | 7.20 | 7.00 | 7.30 | 6 946 | 49 619 | ||
HRS (HERKULES) | 0.792 | +0.002 | (+0.25%) | 0.790 | 0.780 | 0.770 | 0.792 | 11 440 | 8 905 | ||
MDI (MDIENERGIA) | 1.545 | 0.000 | (0.00%) | 1.545 | 1.545 | 1.515 | 1.545 | 1 136 | 1 740 | ||
PXM (POLIMEXMS) | 3.612 | -0.018 | (-0.50%) | 3.630 | 3.690 | 3.600 | 3.690 | 302 522 | 1 102 137 | ||
MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.20 | 13.75 | 14.20 | 533 | 7 373 | ||
ELT (ELEKTROTI) | 25.45 | -0.30 | (-1.17%) | 25.75 | 25.75 | 25.25 | 25.85 | 20 991 | 536 877 | ||
MSZ (MOSTALZAB) | 4.660 | -0.100 | (-2.10%) | 4.760 | 4.740 | 4.600 | 4.740 | 113 294 | 529 099 | ||
CFI | 0.226 | -0.005 | (-2.16%) | 0.231 | 0.226 | 0.226 | 0.226 | 650 | 147 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
RES (RESBUD) | 0.514 | -0.030 | (-5.51%) | 0.544 | 0.546 | 0.510 | 0.550 | 47 004 | 24 553 | ||
ERB (ERBUD) | 42.30 | -2.50 | (-5.58%) | 44.80 | 44.80 | 41.70 | 44.80 | 6 701 | 288 406 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus