Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
FER (FERRUM) | 4.58 | +0.14 | (+3.15%) | 4.44 | 4.58 | 4.48 | 4.58 | 298 | 1 350 | ||
ODL (ODLEWNIE) | 10.20 | +0.15 | (+1.49%) | 10.05 | 10.15 | 9.86 | 10.20 | 1 881 | 18 988 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
KTY (KETY) | 893.50 | +8.50 | (+0.96%) | 885.00 | 890.50 | 888.00 | 904.00 | 7 052 | 6 321 188 | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 14.00 | 14.00 | 36 | 504 | ||
STP (STALPROD) | 226.00 | +0.50 | (+0.22%) | 225.50 | 226.00 | 223.00 | 228.50 | 684 | 154 785 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
BRS (BORYSZEW) | 6.20 | -0.02 | (-0.32%) | 6.22 | 6.22 | 6.15 | 6.23 | 12 052 | 74 591 | ||
ZUK (STAPORKOW) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 1 482 | 3 853 | ||
IZS (IZOSTAL) | 2.94 | -0.04 | (-1.34%) | 2.98 | 3.00 | 2.85 | 3.09 | 81 261 | 241 773 | ||
MNC (MENNICA) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.20 | 20.00 | 20.30 | 529 | 10 724 | ||
COG (COGNOR) | 8.660 | -0.240 | (-2.70%) | 8.900 | 8.800 | 8.660 | 8.900 | 41 206 | 362 039 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus