Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PEN (PHOTON) | 7.70 | +0.38 | (+5.19%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 693 | 20 567 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MLS (MLSYSTEM) | 49.55 | +1.55 | (+3.23%) | 48.00 | 48.00 | 47.70 | 52.80 | 20 893 | 1 051 391 | ||
CEZ | 159.40 | +3.20 | (+2.05%) | 156.20 | 156.20 | 155.20 | 159.40 | 643 | 101 605 | ||
BDZ (BEDZIN) | 35.55 | +0.60 | (+1.72%) | 34.95 | 35.60 | 35.00 | 38.00 | 22 038 | 798 830 | ||
NVG (NOVAVISGR) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.16 | 2.21 | 13 483 | 29 437 | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 15.00 | 14.72 | 15.10 | 11 986 | 177 885 | ||
ENG (ENERGA) | 9.94 | -0.01 | (-0.10%) | 9.95 | 9.95 | 9.81 | 9.98 | 20 096 | 198 828 | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.82 | 20.15 | 8 916 | 177 787 | ||
ENA (ENEA) | 10.45 | -0.16 | (-1.51%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 803 472 | 18 627 458 | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 496 | 35 732 | ||
RAE (RAEN) | 0.734 | -0.014 | (-1.87%) | 0.748 | 0.750 | 0.734 | 0.762 | 15 036 | 11 126 | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 001 | 294 202 | ||
PGE | 7.310 | -0.270 | (-3.56%) | 7.580 | 7.620 | 7.216 | 7.628 | 4 448 335 | 32 785 649 | ||
PGV (PGFGROUP) | 0.450 | -0.017 | (-3.64%) | 0.467 | 0.467 | 0.450 | 0.469 | 6 272 | 2 855 | ||
TPE (TAURONPE) | 3.499 | -0.200 | (-5.41%) | 3.699 | 3.699 | 3.460 | 3.699 | 6 666 211 | 23 614 374 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus