Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BOS | 15.10 | +0.15 | (+1.00%) | 14.95 | 14.95 | 14.60 | 15.35 | 32 360 | 483 409 | ||
BHW (HANDLOWY) | 108.00 | +0.80 | (+0.75%) | 107.20 | 107.80 | 107.20 | 109.00 | 36 275 | 3 917 151 | ||
MBK (MBANK) | 658.40 | +4.80 | (+0.73%) | 653.60 | 655.00 | 642.60 | 661.80 | 17 813 | 11 687 974 | ||
MIL (MILLENNIUM) | 9.020 | +0.020 | (+0.22%) | 9.000 | 9.120 | 8.815 | 9.315 | 2 047 807 | 18 533 338 | ||
UCG (UNICREDIT) | 154.00 | 0.00 | (0.00%) | 154.00 | 154.00 | 154.00 | 154.00 | 125 | 19 250 | ||
SPL (SANPL) | 552.40 | -0.40 | (-0.07%) | 552.80 | 552.80 | 544.00 | 557.80 | 81 859 | 45 036 160 | ||
PEO (PEKAO) | 166.60 | -0.30 | (-0.18%) | 166.90 | 166.90 | 163.25 | 167.95 | 561 458 | 93 307 624 | ||
GTN (GETIN) | 0.4205 | -0.0025 | (-0.59%) | 0.4230 | 0.4260 | 0.4160 | 0.4260 | 483 100 | 203 465 | ||
PKO (PKOBP) | 57.68 | -0.38 | (-0.65%) | 58.06 | 57.96 | 56.64 | 58.20 | 3 092 146 | 177 969 008 | ||
ALR (ALIOR) | 95.86 | -0.64 | (-0.66%) | 96.50 | 96.00 | 93.90 | 97.28 | 211 801 | 20 192 276 | ||
SAN (SANTANDER) | 20.30 | -0.14 | (-0.68%) | 20.44 | 20.30 | 20.20 | 20.47 | 2 088 | 42 249 | ||
ING (INGBSK) | 295.00 | -5.00 | (-1.67%) | 300.00 | 300.00 | 295.00 | 304.00 | 34 228 | 10 131 622 | ||
BNP (BNPPPL) | 96.80 | -2.20 | (-2.22%) | 99.00 | 99.00 | 96.60 | 99.00 | 22 428 | 2 189 875 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus