Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
DAD (DADELO) | 18.10 | +0.45 | (+2.55%) | 17.65 | 17.60 | 17.60 | 18.10 | 354 | 6 255 | ||
RDN (REDAN) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.285 | 0.285 | 0.290 | 5 000 | 1 444 | ||
OPN (OPONEO.PL) | 61.60 | +1.00 | (+1.65%) | 60.60 | 60.60 | 60.40 | 61.60 | 1 837 | 111 605 | ||
MON (MONNARI) | 5.68 | +0.08 | (+1.43%) | 5.60 | 5.60 | 5.60 | 5.70 | 16 942 | 95 684 | ||
ETL (EUROTEL) | 46.40 | +0.30 | (+0.65%) | 46.10 | 46.40 | 46.00 | 46.90 | 645 | 29 944 | ||
LPP | 17450.00 | +50.00 | (+0.29%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 851 | 14 887 290 | ||
DNP (DINOPL) | 388.80 | +1.00 | (+0.26%) | 387.80 | 387.60 | 383.60 | 390.00 | 35 729 | 13 871 957 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
ANR (ANSWEAR) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.70 | 26.45 | 6 843 | 178 969 | ||
CDL (CDRL) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 1 002 | 13 928 | ||
CCC | 126.50 | -0.20 | (-0.16%) | 126.70 | 127.00 | 124.60 | 128.40 | 83 542 | 10 574 207 | ||
EAH (ESOTIQ) | 38.70 | -0.10 | (-0.26%) | 38.80 | 38.20 | 38.20 | 39.00 | 788 | 30 545 | ||
WTN (WITTCHEN) | 33.65 | -0.15 | (-0.44%) | 33.80 | 33.90 | 33.65 | 34.30 | 9 606 | 326 409 | ||
PCO (PEPCO) | 21.32 | -0.10 | (-0.47%) | 21.42 | 21.00 | 20.80 | 21.43 | 951 583 | 20 036 215 | ||
ALE (ALLEGRO) | 37.740 | -0.320 | (-0.84%) | 38.060 | 38.010 | 37.650 | 38.060 | 854 588 | 32 310 905 | ||
SFG (SILVANO) | 4.70 | -0.04 | (-0.84%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 000 | 9 518 | ||
VRG | 3.36 | -0.03 | (-0.88%) | 3.39 | 3.40 | 3.35 | 3.40 | 3 111 | 10 475 | ||
KOM (KOMPUTRON) | 4.600 | -0.060 | (-1.29%) | 4.660 | 4.600 | 4.590 | 4.600 | 1 215 | 5 587 | ||
EUR (EUROCASH) | 13.71 | -0.21 | (-1.51%) | 13.92 | 13.92 | 13.62 | 13.94 | 251 563 | 3 438 189 | ||
IPO (INTERSPPL) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.050 | 0.950 | 1.050 | 32 450 | 31 443 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus