Akcje GPW, NewConnect i GlobalConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ITX (INDITEX)	bd.	144.00	241.20	241.20	bd.
UNL (UNILABGAM)	13.20	13.20	22.40	22.40	22.40
CFS (CFSA)	3.80	3.80	5.80	5.80	5.80
SHY (SHEEPYARD)	0.15	0.16	0.420	0.42	0.42
GKS (GKSKAT)	0.17	0.17	0.200	0.20	0.23
MRD (MEDARD)	0.14	0.14	0.650	0.65	1.00
SES (SESCOM)	31.00	38.40	77.60	77.80	77.80
CMR (COMARCH)	149.44	238.42	330.00	332.50	332.50
NTS (NOTORIA)	4.71	4.71	7.80	7.90	7.90
ALV (ALLIANZ)	887.70	961.00	1291.00	1304.00	1304.00
UCG (UNICREDIT)	94.46	138.82	177.34	179.18	179.18
JRC (JRCGROUP)	0.09	0.09	0.1095	0.11	0.13
HMI (HMINWEST)	28.50	34.20	47.90	48.60	50.80
MCR (MERCOR)	19.25	19.25	24.70	25.00	30.77
LGT (LGTRADE)	2.12	2.26	3.14	3.20	4.00
ARI	0.24	0.24	0.370	0.38	0.38
EON (EONET)	13.00	13.00	26.00	27.00	27.00
4MS (4MASS)	5.35	5.35	7.04	7.17	8.44
GX1 (GENXONE)	4.90	4.90	8.22	8.48	8.48
SIE (SIEMENS)	564.40	564.40	772.50	790.00	790.00
SOK (SONKA)	7.84	7.84	13.50	14.00	14.70
WGP (WGPARTNER)	5.56	8.00	23.80	25.20	25.20
TRR (TERMOREX)	0.62	0.68	0.735	0.74	0.87
IFR (IFSA)	2.08	2.08	6.68	7.10	7.10
ELT (ELEKTROTI)	13.01	21.35	33.95	35.50	35.50
QRS (QUERCUS)	4.50	5.76	8.00	8.28	8.28
PMA (PRIMAMODA)	0.60	0.60	0.840	0.87	2.60
CCC	40.00	93.70	176.40	187.10	187.10
VOX (VOXEL)	54.68	82.70	109.50	113.00	113.00
PEP	58.80	62.40	76.00	77.80	81.00
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NOV (NOVINA)	0.61	0.65	1.320	1.42	1.42
MSM	2.20	2.26	7.25	8.00	8.00
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
PLG (PLGROUP)	0.07	0.07	0.198	0.22	0.49
OEX	38.91	45.92	53.60	54.80	54.80
BST (BEST)	18.90	18.90	25.00	26.00	26.00
SGN (SYGNITY)	31.40	51.80	65.80	68.20	71.20
TLX (TALEX)	13.68	15.29	19.30	20.00	20.00
PRN (PARTNER)	0.10	0.12	0.139	0.14	0.15
GTN (GETIN)	0.32	0.38	0.615	0.66	0.67
DEL (DELKO)	7.76	7.76	9.60	9.94	11.47
ZAL (ZALANDO)	70.62	92.90	124.90	131.00	131.00
SAN (SANTANDER)	14.86	15.64	19.70	20.51	20.73
ALL (AILLERON)	14.00	15.66	20.60	21.60	21.60
BSH	3.24	4.00	14.70	16.90	16.90
ENE (ENELMED)	16.50	17.10	20.00	20.60	23.00
ACP (ASSECOPOL)	66.92	76.62	90.10	93.00	93.00
INS (INDOS)	2.53	3.14	3.70	3.82	3.82
MVR (MOVGAMVR)	0.25	0.26	0.489	0.54	0.54
EXC (EXCELLENC)	0.12	0.18	0.281	0.30	0.30
DIV (DIVOLIO)	1.80	1.80	8.00	9.50	9.50
RWL (RAWLPLUG)	13.39	13.44	16.30	17.00	17.00
FEE (FEERUM)	5.50	6.50	9.70	10.50	10.50
KGN (KOGENERA)	37.20	42.40	59.60	64.00	70.80
CMP (COMP)	64.20	76.00	112.50	122.00	122.00
ENG (ENERGA)	8.32	9.40	13.34	14.38	14.38
REM (REMEDIS)	0.04	0.04	0.0800	0.09	0.11
NNG (NANOGROUP)	0.85	0.98	3.65	4.37	4.37
TSLA (TESLA)	bd.	673.60	1004.60	1094.40	bd.
KPL (KINOPOL)	13.01	13.01	17.70	18.99	18.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENA (ENEA)	6.71	8.39	11.14	11.90	11.90
SNT (SYNEKTIK)	62.94	123.60	178.60	193.80	193.80
DOM (DOMDEV)	137.98	152.40	190.20	200.69	200.69
EEE (EKIPA)	2.80	2.80	3.80	4.08	4.08
MZA (MUZA)	11.50	11.80	14.45	15.20	15.60
NVT (NOVITA)	91.39	91.94	112.00	118.00	121.24
WHH (WERTHHOLZ)	0.16	0.16	0.206	0.22	0.42
ULM (ULMA)	59.88	66.00	72.50	74.50	74.50
B24 (BRAND24)	32.20	44.20	47.10	48.00	53.20
ORG (ORGANIC)	2.70	6.90	12.00	13.60	13.60
WRE (WESTREAL)	0.32	0.32	0.610	0.70	0.71
EAH (ESOTIQ)	27.69	31.72	46.80	51.60	51.60
CTS (CITYSERV)	3.94	4.32	6.00	6.55	6.55
OVI (OVIDWORKS)	0.21	0.21	0.360	0.41	0.60
AQA (AQUAPOZ)	7.53	7.80	9.75	10.40	10.96
FFP (FARMYFO)	6.00	6.00	12.00	14.00	14.00
INT (INTERNITY)	4.06	4.71	6.80	7.50	7.50
MNC (MENNICA)	14.73	17.76	21.30	22.50	22.50
CEZ	127.41	139.49	154.00	159.00	171.86
AQU (AQUABB)	12.50	12.50	14.80	15.60	16.10
AST (ASTARTA)	23.74	23.74	30.10	32.40	32.40
RNC (REINO)	1.28	1.28	1.36	1.39	1.44
UNT (UNIMOT)	95.68	118.00	144.80	155.00	155.00
SEN (SERINUS)	2.12	2.75	3.14	3.29	3.99
APS	3.14	4.10	5.75	6.40	6.95
DCR (DECORA)	43.74	48.10	62.80	68.60	68.60
VLT (VOOLT)	1.12	1.86	2.39	2.60	2.60
EKE (EKOOZE)	0.07	0.07	0.0890	0.10	0.13
ONC (ONICO)	0.77	7.50	10.00	11.00	14.90
OPG (ORCOGROUP)	2.02	2.24	2.74	2.94	2.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFD	1.56	1.59	2.09	2.29	3.00
CLN (CLNPHARMA)	13.93	15.06	27.80	32.90	32.90
RBW (RAINBOW)	39.74	85.95	112.40	123.00	123.00
RDS (REDDEV)	0.39	0.39	1.20	1.54	3.38
EKS (EKIOSK)	0.74	0.74	0.980	1.08	1.38
GPH (GRAPHENE)	0.61	0.63	0.948	1.08	1.52
ENP (ENAP)	1.62	1.81	2.04	2.14	2.18
EBX (EKOBOX)	0.39	0.50	0.615	0.67	0.94
AOL (ANALIZY)	12.39	12.67	19.00	21.80	21.80
ARH (ARCHICOM)	21.26	25.49	33.40	36.90	36.90
DMG (DMGROUP)	2.66	3.08	4.63	5.32	5.32
ORL (ORZLOPONY)	2.60	3.10	4.00	4.40	4.40
LTX (LENTEX)	6.00	6.00	7.38	8.00	8.00
AGL (AGROLIGA)	12.50	12.50	17.90	20.40	20.40
RBS (ROBINSON)	2.47	2.84	3.96	4.48	4.53
BEE (BEEIN)	11.50	12.05	18.00	20.80	20.80
4MB (4MOBILITY)	1.28	1.45	2.98	3.70	3.70
WOJ (WOJAS)	6.52	7.00	8.18	8.74	8.80
APT (APATOR)	13.95	14.28	18.66	20.75	20.75
MAK (MAKARONPL)	12.66	16.15	20.40	22.44	28.41
LBT (LIBET)	1.12	1.26	1.57	1.72	1.94
RGL (ROBSGROUP)	0.39	0.39	0.518	0.58	0.78
INL (INTROL)	7.62	8.00	9.70	10.54	11.15
TPE (TAURONPE)	2.77	2.88	3.705	4.11	4.44
NWG (NEWAG)	18.06	24.82	34.30	39.00	39.00
BCX (BIOCELTIX)	58.90	58.90	75.80	84.20	98.00
EFK (EFEKT)	5.60	5.60	7.00	7.70	7.70
DBC (DEBICA)	60.95	67.40	84.00	92.32	92.32
ATR (ATREM)	5.73	8.82	11.80	13.32	13.90
ZEN (ZENERIS)	3.70	3.70	5.06	5.76	5.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRK (KRKA)	438.30	507.71	586.00	627.51	627.51
BLF (BELEAF)	4.00	4.00	8.70	11.20	11.20
SNK (SANOK)	17.81	17.81	20.15	21.41	24.24
EXM (EXIMIT)	40.40	68.50	140.00	180.00	180.00
FVE (FOTOVOLT)	0.22	0.29	0.680	0.90	0.90
TAR (TARCZYNSKI)	42.87	60.41	102.00	125.50	125.50
NXG (NEXITY)	2.12	2.12	2.40	2.56	3.22
SCW (SCANWAY)	29.00	29.20	38.50	43.90	43.90
SKL (SKYLINE)	1.40	1.40	1.615	1.74	2.10
ASE (ASSECOSEE)	42.93	46.30	49.90	52.00	55.04
KER (KERNEL)	7.02	9.96	12.62	14.18	14.20
COS (COSMA)	0.28	0.33	0.460	0.54	0.63
FRO (FERRO)	23.95	29.44	33.90	36.57	36.57
YOS (YOSHI)	0.86	1.92	3.28	4.10	4.10
CLC (COLUMBUS)	4.62	4.75	10.92	14.66	14.66
MLM (MILISYS)	0.87	0.87	1.670	2.16	3.57
BGD (BIOGENED)	15.66	15.95	23.40	28.00	32.10
CDR (CDPROJEKT)	96.40	118.78	160.75	187.00	187.00
FOX (SPACEFOX)	bd.	1.72	2.34	2.73	bd.
STP (STALPROD)	201.50	211.50	240.00	258.00	258.00
PKO (PKOBP)	38.62	48.50	55.80	60.43	60.43
MCI	18.35	21.00	25.20	27.90	29.00
GRM (GREMPCO)	0.50	0.54	0.910	1.15	1.15
ABS (ASSECOBS)	42.19	48.60	57.20	62.80	62.80
WIK (WIKANA)	4.25	5.22	7.80	9.50	9.50
KGL	13.17	13.50	15.30	16.50	16.50
DNS (DANKS)	0.56	0.56	0.680	0.76	0.78
AGP (AGROMEP)	4.00	4.00	4.72	5.20	9.80
IUS (IU)	5.41	8.35	11.00	12.78	12.78
MLG (MLPGROUP)	68.20	69.60	84.40	94.40	94.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSZ (MOSTALZAB)	3.73	3.84	4.460	4.88	4.95
SKH (SKARBIEC)	19.50	20.10	23.00	25.00	27.90
ENT (ENTER)	36.95	49.70	62.30	71.11	71.29
KGH (KGHM)	104.20	120.40	149.45	169.84	169.84
MRK (MARKA)	0.33	0.33	0.400	0.45	0.45
ESK (ESKIMOS)	0.15	0.15	0.242	0.31	0.42
NXB (NEXTBIKE)	6.00	6.75	9.80	12.00	12.00
RNK (RANKPROGR)	2.02	3.70	6.22	8.06	8.06
FAB (FABRITY)	28.00	28.00	32.70	36.19	36.65
WOD (WODKAN)	6.00	6.20	8.00	9.35	9.35
PLM (POLMAN)	0.42	0.42	0.535	0.62	0.79
DVL (DEVELIA)	4.05	4.76	5.67	6.37	6.37
XBS (XBSPROLOG)	75.50	85.00	107.00	124.00	129.00
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
VVD (VIVID)	0.33	0.33	0.686	0.97	0.97
1AT (ATAL)	44.00	44.00	52.20	58.74	58.74
EMC (EMCINSMED)	8.00	10.00	10.50	10.90	13.80
BHX (BINARY)	1.05	1.15	3.84	6.00	6.00
PRO (PROMISE)	3.51	4.64	6.50	8.00	8.00
PTG (POLTREG)	43.40	43.40	50.80	56.80	60.00
ECK (EUROSNACK)	1.77	2.10	2.53	2.88	2.88
PTN (POLTRONIC)	0.58	0.58	0.690	0.78	0.96
NWA (NWAI)	16.29	18.00	24.60	30.00	30.00
ECC (ECCGAMES)	0.39	0.39	0.532	0.65	0.95
ERG	47.80	47.80	52.00	55.50	58.00
DTX (DITIX)	0.11	0.13	0.1785	0.22	0.22
FFI (FASTFIN)	0.40	0.50	1.01	1.44	1.44
FMG	40.60	81.00	104.00	123.50	182.00
XTB	30.66	55.00	64.90	73.32	73.32
SIN (SOLARINOV)	0.04	0.04	0.0562	0.07	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PJP (PJPMAKRUM)	13.06	13.06	16.35	19.17	21.95
RCW (RUCHCHORZ)	0.18	0.18	0.300	0.40	0.53
IGN (INNOGENE)	1.65	1.65	3.76	5.60	5.60
PFG (PREFAGRP)	11.30	11.30	31.40	49.00	49.00
MO2 (MOLIERA2)	0.06	0.06	0.0760	0.09	0.17
IPW (IMAGEPWR)	3.24	3.24	6.25	8.95	12.30
FTH (FINTECH)	0.97	1.00	1.39	1.74	1.98
7LV (7LEVELS)	3.16	3.16	7.80	12.00	13.00
SHO (SHOPER)	26.26	35.40	42.00	48.00	48.00
VOT (VOTUM)	23.59	23.59	33.85	43.29	45.97
ATT (GRUPAAZOTY)	16.10	16.10	20.66	24.94	25.56
MUR (MURAPOL)	bd.	31.62	37.28	42.60	bd.
IFA (INFRA)	1.41	1.55	3.00	4.36	4.36
HOR (HORTICO)	4.14	4.82	6.35	7.80	7.80
SWM (SWMANSION)	21.36	24.47	34.30	43.70	43.70
OPN (OPONEO.PL)	38.43	54.05	71.40	88.00	88.00
JJB (JUJUBEE)	0.89	0.95	1.760	2.54	2.54
CPS (CYFRPLSAT)	9.66	10.00	12.590	15.10	15.10
LBW (LUBAWA)	2.06	3.30	4.100	4.88	4.88
SFK (SFKPOLKAP)	0.48	0.48	0.790	1.09	1.12
VDS (VIDIS)	4.10	4.10	4.78	5.45	6.20
HPM (HIPROMINE)	180.50	180.50	215.00	249.00	280.00
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
BSA (BRAS)	0.16	0.17	0.272	0.38	0.38
TNT (TNTPROENR)	2.07	2.07	2.79	3.53	3.66
PUR (PURE)	5.01	6.35	19.54	33.20	33.20
PIX (PIXELCROW)	0.09	0.09	0.1120	0.14	0.22
LES (LESS)	0.19	0.21	0.228	0.25	0.30
BLO (BLOOBER)	20.20	20.20	24.00	28.00	28.90
ATA (ATCCARGO)	10.75	11.18	14.60	18.21	18.21
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRX (GREENX)	1.63	1.63	2.150	2.70	3.05
ATG (ATMGRUPA)	2.93	3.68	4.27	4.90	4.90
AFH (AFHOL)	1.20	1.23	2.50	3.87	3.87
ECL	3.00	3.52	4.70	6.00	6.00
OVO (OVOSTAR)	46.20	61.40	70.00	79.50	83.50
APL (AMPLI)	0.79	0.82	1.00	1.20	1.20
FRB (FORBUILD)	4.06	4.06	4.60	5.20	5.29
ADV (ADIUVO)	0.27	0.27	0.590	0.95	1.83
KBJ	14.60	18.80	23.00	27.80	27.80
XPL (XPLUS)	1.22	1.22	1.425	1.66	1.98
IMC (IMCOMPANY)	7.72	7.72	10.80	14.35	14.35
PGE	5.92	6.04	6.892	7.88	9.20
NOB (NOOBZ)	7.25	8.60	11.10	14.00	14.50
ELQ	1.22	2.21	2.80	3.49	4.60
VIN (VINDEXUS)	7.70	7.97	9.80	11.95	12.68
KPI (KANCELWEC)	1.43	1.91	2.64	3.50	3.50
KCH (KRAKCHEM)	0.24	0.24	1.18	2.30	2.30
MRC (MERCATOR)	39.22	41.05	52.80	66.80	66.80
KSG (KSGAGRO)	1.35	1.42	2.02	2.74	2.74
PGV (PGFGROUP)	0.32	0.32	0.394	0.49	0.60
RAE (RAEN)	0.40	0.40	0.572	0.78	0.93
LEG (LEGIMI)	14.50	26.00	44.40	67.00	67.00
FOR (FOREVEREN)	2.59	2.83	3.82	5.05	5.05
ECH (ECHO)	3.83	3.88	4.38	5.00	5.02
MNS (MENNICASK)	43.30	43.90	50.00	57.60	64.20
VER (MPLVERBUM)	5.08	6.40	7.95	9.90	9.90
JMT (JERONIMO)	66.00	66.00	76.85	90.60	104.20
PKP (PKPCARGO)	11.88	12.02	16.50	22.25	22.25
PRS (PRYMUS)	5.40	5.70	6.40	7.30	7.30
TOR (TORPOL)	19.27	25.25	30.70	37.80	37.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DIG (DIGITANET)	17.40	36.50	45.40	57.00	57.00
WRL (WIERZYCL)	0.62	0.94	1.40	2.00	3.60
URT (URTESTE)	79.80	79.80	91.60	107.00	112.50
FTE (FORTE)	18.85	19.00	20.90	23.40	24.00
MAD (MADKOM)	1.40	1.40	1.62	1.91	2.64
GAR (GARIN)	0.51	1.20	1.50	1.90	2.70
GPW	35.88	40.15	42.60	45.91	45.91
P24 (PRESENT24)	0.09	0.09	0.110	0.13	0.16
DRF (DRFINANCE)	0.39	0.51	0.675	0.90	1.48
STF (STALPROFI)	7.60	8.07	8.52	9.13	9.13
IZO (IZOLACJA)	2.97	3.07	3.45	3.98	3.98
TOA (TOYA)	6.48	6.48	7.41	8.70	8.75
SZR (SZAR)	0.08	0.08	0.0980	0.12	0.15
PCX (PCCEXOL)	2.45	2.45	2.640	2.91	3.08
ATP (ATLANTAPL)	10.10	15.67	17.10	19.16	23.22
NVA (PANOVA)	13.35	14.59	16.15	18.40	19.97
ATS (ATLANTIS)	bd.	2.07	2.49	3.10	bd.
EGH (EKOPOL)	4.43	4.79	5.65	6.90	7.05
RRH (ROOFRENOV)	0.10	0.10	0.145	0.21	0.40
ICG (ICECODE)	0.20	0.20	0.260	0.35	0.39
MLK (MILKILAND)	0.53	0.57	1.080	1.83	1.83
SPH (SOPHARMA)	11.40	11.40	12.60	14.40	15.87
BRS (BORYSZEW)	4.98	4.98	5.36	5.93	5.94
TLS (TELESTR)	14.60	16.50	17.50	19.00	22.40
OBL (ORZBIALY)	31.11	32.47	33.80	35.80	35.80
ANR (ANSWEAR)	20.50	20.50	23.25	27.40	33.00
FRW (FROZENWAY)	32.70	32.70	41.70	55.35	72.93
DGA	6.53	15.80	18.40	22.40	38.32
AGT (AGROTON)	2.31	2.84	3.52	4.57	4.57
BIP (BIOPLANET)	10.60	15.20	17.40	20.80	25.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EKP (ELKOP)	0.44	0.46	0.532	0.64	0.88
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
AUX (AUXILIA)	0.60	0.60	2.08	4.40	4.40
FEM (FEMTECH)	0.34	0.34	0.520	0.81	1.24
MXP (MAXIPIZZA)	0.37	0.37	0.490	0.68	0.68
CBF (CYBERFLKS)	73.52	106.73	119.00	138.50	138.50
EDL (EDITELPL)	3.09	4.18	4.90	6.05	6.27
BLT (BALTICON)	9.20	9.20	11.00	13.90	15.75
MON (MONNARI)	4.76	4.86	5.74	7.16	7.16
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
AMB (AMBRA)	21.33	21.33	24.00	28.38	31.35
AMV (ASMODEV)	0.64	0.66	1.08	1.77	1.77
TRX (TREX)	1.84	1.84	2.26	2.96	3.50
JSW	21.98	21.98	26.82	34.90	51.84
IMS	3.25	3.41	3.91	4.75	4.75
F51 (FARM51)	11.80	11.80	14.42	18.86	19.58
PLT (PLOTTWIST)	0.78	0.78	1.220	1.96	1.99
MEG (MEGARON)	4.78	4.78	7.15	11.20	14.90
XTP (XTPL)	79.50	79.50	104.40	147.00	174.00
YRL (YARRL)	4.90	5.60	6.30	7.50	7.50
OML (ONEMORE)	1.06	1.06	1.408	2.00	2.00
MEX (MEXPOLSKA)	3.31	3.96	4.34	5.00	5.00
HUB (HUBTECH)	0.21	0.30	0.3400	0.41	0.41
CMC (COMECO)	0.09	0.09	0.1340	0.22	0.55
ALG (AIGAMES)	0.84	0.84	1.115	1.60	1.76
STX (STALEXP)	2.22	2.52	2.675	2.96	3.09
HPS (HYDRAPRES)	0.35	0.35	0.454	0.64	0.64
ECT (ECO5TECH)	0.82	0.82	1.115	1.64	2.44
NTV (NTVSA)	0.11	0.11	0.135	0.17	0.17
ALI (ALTUS)	2.00	2.00	2.44	3.24	4.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TMR (TATRY)	96.00	96.00	107.00	127.00	140.00
ATJ (ATOMJELLY)	1.20	1.20	1.42	1.82	1.83
BRO (CZARNKOW)	0.07	0.08	0.0980	0.13	0.15
CTE (CTEGROUP)	0.05	0.05	0.0628	0.08	0.10
LUG	4.50	4.50	5.60	7.62	9.26
AWM (AIRWAY)	0.20	0.20	0.2280	0.28	0.52
GTS (GEOTRANS)	5.64	5.64	6.42	7.88	7.88
GTC	3.75	4.03	4.53	5.47	5.58
DAD (DADELO)	13.90	16.90	20.40	27.00	27.00
NTT (NTTSYSTEM)	4.80	5.91	6.58	7.85	7.85
LTM (LTGAMES)	1.50	1.50	2.40	4.10	5.30
MFD (MFOOD)	0.90	0.90	1.27	1.99	3.20
EHG (EUROHOLD)	1.95	1.95	2.62	3.92	4.38
WWL (WAWEL)	562.00	562.00	610.00	704.00	776.19
TLO (TELESTO)	17.00	17.00	24.00	37.80	63.00
PAC (PROACTA)	0.50	0.50	0.658	0.98	1.09
UFG (UFGAMES)	1.01	1.01	1.22	1.64	1.64
T2P (TERMO2PWR)	0.13	0.13	0.1450	0.17	0.20
IDM (IDMSA)	0.55	0.56	0.575	0.61	0.80
YAN (NEPTIS)	82.00	82.00	89.50	104.82	122.45
SPR (SPYROSOFT)	350.00	350.00	386.00	460.00	578.00
ABE (ABPL)	59.28	83.20	91.20	108.00	108.00
P2B (PLANETB2B)	0.04	0.04	0.0440	0.06	0.06
CLD (CLOUD)	56.29	59.00	65.00	77.80	82.46
GIG (GIGROUP)	1.30	1.35	1.500	1.82	1.82
GMB (GAMESBOX)	1.51	1.51	3.90	9.00	11.40
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
GHY (GHYDROGEN)	1.72	1.72	3.88	8.60	10.70
HMP (HEMP)	0.26	0.27	0.3715	0.59	0.88
KRU (KRUK)	397.40	405.20	429.00	481.40	481.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EQU (EQUNICO)	0.39	0.39	0.470	0.64	1.04
SBE (SOFTBLUE)	0.24	0.25	0.281	0.35	0.42
O2T (ONE2TRIBE)	0.24	0.24	0.282	0.38	0.50
INM (INVENTION)	0.17	0.17	0.1966	0.25	0.32
TMP (TELEMEDPL)	1.02	1.31	1.51	1.96	2.12
GNG (GENRG)	0.17	0.17	0.216	0.32	0.45
OPI (OPTIGIS)	0.34	0.34	0.408	0.56	0.62
IRL (INTERAOLT)	8.69	8.69	11.54	18.02	18.70
RSP (REMORSOL)	10.00	10.00	12.30	17.55	18.90
SFG (SILVANO)	3.85	3.85	4.20	5.00	6.50
SNG (SYNERGA)	0.45	0.45	0.536	0.74	0.96
RDG (READGENE)	3.20	4.31	5.02	6.66	7.80
SNN (SUNNET)	1.40	1.55	1.890	2.68	3.30
MIL (MILLENNIUM)	7.15	7.66	8.305	9.81	10.86
PWX (POLWAX)	1.44	1.44	1.600	1.98	2.35
BIO (BIOTON)	3.24	3.24	3.360	3.65	3.81
AAT (ALTA)	1.43	1.93	2.42	3.59	3.59
NEU (NEUCA)	694.38	744.00	806.00	954.40	954.40
VRC (VERCOM)	61.13	101.50	115.50	149.37	149.37
FSG (FASING)	12.10	12.10	12.80	14.50	15.50
GRC (GRUPAREC)	62.17	62.17	72.50	97.70	97.70
MBW (MBWS)	10.00	12.50	14.65	19.90	19.90
RND (RENDER)	96.00	96.00	111.50	149.85	230.54
SKN (SAKANA)	0.39	0.41	0.450	0.56	0.64
GEN (GENOMED)	27.00	27.00	27.80	29.80	35.80
PRT (PROTEKTOR)	1.31	1.31	1.495	1.96	2.50
PTW (PTWP)	49.37	51.25	58.00	75.00	75.00
BTC (BTCSTUDIO)	0.30	0.32	0.374	0.51	0.69
IBS (IBSM)	63.80	77.40	91.20	126.00	159.50
ONO (ONESANO)	1.03	1.03	1.115	1.33	1.55
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASA (APIS)	0.02	0.02	0.0234	0.03	0.03
EEX (EKOEXPORT)	1.16	1.39	1.630	2.24	2.39
DNP (DINOPL)	296.80	296.80	331.70	420.80	482.10
CTF (CENTURION)	0.83	0.83	0.920	1.15	1.50
BCM (BETACOM)	3.73	3.73	4.34	5.91	5.95
ICE (MEDINICE)	7.00	7.00	8.80	13.50	13.50
MLP (MILKPOL)	0.40	0.40	0.490	0.72	0.72
TOS (TAMEX)	1.85	2.22	2.60	3.60	4.08
ESG (ESHOPPING)	0.76	0.76	1.035	1.77	2.97
BHW (HANDLOWY)	76.89	85.00	89.80	102.47	107.31
ATD (ATENDE)	2.61	2.69	2.81	3.12	3.51
LPP	10493.95	13344.50	14510.00	17606.51	18256.21
ALR (ALIOR)	63.79	80.80	87.40	104.95	104.95
FON	bd.	4.70	5.70	8.36	bd.
GMT (GENOMTEC)	6.82	6.82	8.55	13.16	14.40
DKR (DEKTRA)	8.36	8.70	8.94	9.58	10.61
SIM (SIMFABRIC)	2.10	2.10	2.635	4.07	5.65
KOR (KORBANK)	7.15	7.15	7.65	9.00	11.20
HRP (HARPER)	5.00	5.00	5.62	7.30	14.35
BFT (BENEFIT)	1601.05	2226.32	2405.00	2889.47	2889.47
ULG (ULTGAMES)	7.66	7.66	8.68	11.45	12.59
DTR (DIGITREE)	8.45	8.45	9.40	12.00	12.80
OZE (OZECAPITAL)	0.62	0.62	0.706	0.94	1.05
DEV (DEVORAN)	0.05	0.05	0.0594	0.08	0.11
RSG (RSGAMES)	bd.	13.60	15.55	21.00	bd.
MBF (MBFGROUP)	1.71	1.71	2.10	3.19	4.92
ACG (ACAUTOGAZ)	22.86	25.30	27.00	31.80	31.80
ABK (ABAK)	3.72	3.72	4.00	4.80	6.65
EXA (EXAMOBILE)	3.20	3.20	3.56	4.58	5.00
ICD (ICPD)	0.85	1.41	1.62	2.22	2.22
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RHD (REINHOLD)	0.07	0.07	0.0770	0.10	0.10
PCE (POLICE)	9.20	9.20	9.86	11.75	12.40
CWA (CONSOLEW)	bd.	2.50	2.86	3.90	bd.
BMX (BIOMAXIMA)	12.16	12.90	14.85	20.50	20.50
NRS (NEURONE)	0.83	0.83	1.20	2.26	2.80
SCP (SCPFL)	150.00	151.40	165.00	204.50	239.00
GMZ (GRUPAMZ)	0.33	0.33	0.382	0.53	0.63
MDG (MEDICALG)	20.28	20.28	22.90	30.66	36.05
OPL (ORANGEPL)	7.21	7.35	7.768	9.02	9.02
MOJ	1.40	1.40	1.50	1.80	2.04
KPC (KUPIEC)	0.80	0.80	0.850	1.00	1.25
BTK (BIZTECH)	0.13	0.13	0.145	0.19	0.32
BKD (BKDGAMES)	2.40	2.40	3.15	5.40	6.70
ASML	bd.	2205.00	2743.50	4366.00	bd.
BBD (BBIDEV)	3.74	3.74	3.97	4.67	5.00
ERA (ERATONRG)	0.10	0.10	0.126	0.19	0.50
JWW (JWWINVEST)	2.27	2.95	3.26	4.20	4.73
BAC (BACT)	bd.	1.47	1.75	2.61	bd.
CLA (CONSOLE)	7.01	7.77	9.60	15.20	15.20
KUB (KUBOTA)	9.00	9.55	11.70	18.30	18.30
GRN (GRODNO)	9.90	10.08	10.74	12.78	12.78
AIT (AITON)	0.25	0.28	0.366	0.62	0.62
IZS (IZOSTAL)	2.38	2.50	2.62	3.00	3.00
BDZ (BEDZIN)	23.25	23.25	27.50	40.85	59.50
PMP (PAMAPOL)	2.42	2.42	2.68	3.50	3.50
KLN (KLON)	1.44	1.45	1.51	1.70	1.80
CBD (CANNABIS)	0.30	0.41	0.4900	0.74	1.04
CRI (CREOTECH)	115.50	115.50	147.00	248.00	248.00
MFO	23.60	23.60	27.00	38.00	39.30
LEN (LENA)	2.83	2.83	3.03	3.68	3.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNW (SANWIL)	1.39	1.39	1.525	1.98	1.99
ETL (EUROTEL)	33.12	34.20	36.60	44.40	44.59
MRB (MIRBUD)	7.09	9.57	11.02	15.74	15.74
MTN (MILTON)	0.40	0.40	0.460	0.66	0.77
STA (STARWARD)	8.00	8.00	9.78	15.60	56.00
NTC (NTCAPITAL)	0.59	0.60	0.960	2.14	2.14
VRF (VRFACTORY)	0.30	0.30	0.333	0.43	0.49
CLE (COALENERG)	0.66	0.66	0.804	1.28	1.50
CZT (CZTOREBKA)	0.50	0.50	0.560	0.76	0.76
GMV (GAMIVO)	13.00	13.50	15.00	20.00	39.40
BRP (BLACKROSE)	1.00	1.00	1.30	2.30	3.10
PBG	0.02	0.02	0.0180	0.02	0.03
AAS (AALLIANCE)	8.60	8.60	10.60	17.30	24.80
MBR (MOBRUK)	262.21	268.00	279.50	318.19	327.28
PPS (PEPEES)	0.90	0.90	0.950	1.10	1.29
HRS (HERKULES)	0.65	0.77	0.920	1.43	1.43
QNA (QNATECHNO)	bd.	28.20	32.00	45.00	bd.
IFI (IFIRMA)	18.55	18.55	20.00	24.96	42.53
BFC (BIOFACTOR)	3.00	3.06	4.60	9.90	9.90
VGO (VIGOPHOTN)	416.00	425.00	465.00	604.00	604.00
TGS (TRUEGS)	0.34	0.38	0.498	0.91	0.91
7FT (7FIT)	6.55	6.55	8.00	13.07	14.64
LSI (LSISOFT)	13.90	13.90	14.70	17.50	17.50
PRA (PRIME)	1.00	1.00	1.40	2.80	2.80
KCI	0.76	0.76	0.802	0.96	1.12
GTF (GOTFI)	5.00	5.00	14.00	45.60	46.40
KLE (KLEPSYDRA)	5.00	5.00	6.40	11.40	13.50
SWG (SECOGROUP)	25.23	27.20	28.60	33.60	33.60
CAV (CAVATINA)	12.00	12.00	12.80	15.70	18.40
KOM (KOMPUTRON)	4.20	4.20	4.540	5.80	5.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPN (BLACKPOIN)	0.69	0.69	0.730	0.88	1.04
LET (LETUS)	0.88	0.88	1.52	3.92	3.92
CTX (CAPTORTX)	59.00	64.40	69.00	86.40	109.50
WTN (WITTCHEN)	22.47	24.10	25.80	32.33	32.33
AFC (AKCEPTFIN)	0.25	0.25	0.300	0.48	0.48
LUK (LUKARDI)	0.35	0.35	0.422	0.70	1.00
KBT (KLABATER)	0.45	0.45	0.500	0.70	0.89
06N (06MAGNA)	2.88	2.88	3.060	3.78	4.30
MRG (MERLINGRP)	0.09	0.09	0.170	0.47	0.47
VRB (VERBICOM)	0.95	0.95	1.06	1.50	1.88
LUD (LUDUS)	0.20	0.20	0.284	0.62	0.69
CRB (CARBONSTU)	5.14	5.14	7.30	16.10	23.00
FTL (FOOTHILLS)	0.20	0.20	0.276	0.58	0.80
QRT (QUART)	1.30	1.75	3.56	11.00	11.00
PIT (POLARISIT)	0.31	0.31	0.360	0.55	0.87
ADX (ADATEX)	0.10	0.23	0.264	0.42	0.49
LRQ (LARQ)	1.34	1.65	1.86	2.74	3.02
SDS (SDSOPTIC)	10.50	10.50	13.60	26.60	37.40
SEL (SELENAFM)	28.97	32.00	34.00	42.40	42.40
FKD (FABRYKAKD)	0.04	0.04	0.0490	0.09	0.11
FLG (FALCON)	0.19	0.22	0.284	0.56	0.56
FIG (FIGENE)	0.35	0.35	0.488	1.08	1.16
AIN (ABSINVEST)	0.55	0.59	0.670	1.00	1.19
TXN (TAXNET)	2.11	2.11	2.44	3.90	3.90
PLW (PLAYWAY)	240.35	262.50	274.00	325.00	371.74
MER (MERA)	1.08	1.33	1.42	1.82	1.82
GOV (GOVENA)	0.23	0.23	0.270	0.47	0.65
LBD (LOKATYBUD)	0.34	0.41	0.452	0.64	0.64
ARG (ARTGAMES)	0.55	0.55	0.588	0.78	0.90
ERB (ERBUD)	29.10	29.10	32.10	45.60	47.46
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
JRH	5.08	5.32	5.82	8.08	9.50
AGO (AGORA)	9.16	9.16	9.69	12.10	12.75
AMC (AMICA)	54.00	54.00	58.00	76.29	83.05
VRG	2.88	3.14	3.23	3.64	3.64
RLP (RELPOL)	5.20	5.20	5.52	7.00	7.88
ETX (EUROTAX)	4.02	4.32	4.52	5.45	5.45
ALE (ALLEGRO)	28.61	33.82	35.120	41.16	41.16
UNI (UNIBEP)	7.96	7.96	8.60	11.60	11.60
DUA (DUALITY)	1.23	1.30	1.425	2.02	2.49
MSW (MOSTALWAR)	5.14	5.14	5.60	7.80	8.62
3RG (3RGAMES)	0.20	0.26	0.280	0.38	0.45
MXC (MAXCOM)	7.92	8.26	8.68	10.70	10.70
MND (MINERAL)	0.52	0.52	0.575	0.84	1.10
PLZ (PLAZACNTR)	2.11	2.11	2.330	3.39	6.08
INP (INPRO)	6.00	6.00	6.30	7.77	7.82
CRM (CORMAY)	0.47	0.47	0.497	0.63	0.71
MBK (MBANK)	488.10	531.00	561.80	713.60	756.80
ZMT (ZAMET)	0.76	0.76	0.846	1.26	1.35
PDG (PYRAMID)	12.15	12.15	13.40	19.60	23.90
MDP (MEDCAMP)	0.48	0.48	0.500	0.60	0.77
WIS (WINVEST)	0.31	0.31	0.360	0.61	0.68
NFP (NFPL)	0.12	0.14	0.160	0.26	0.28
DEG (DETGAMES)	1.17	1.17	1.30	1.95	2.88
CCS	0.73	0.73	0.870	1.55	2.30
OTM (OTMUCHOW)	3.54	4.36	4.92	7.75	7.75
CDA	14.74	21.20	22.60	29.70	29.70
EMP (EMPLOCITY)	2.92	2.92	4.34	11.60	14.10
NST (NESTMEDIC)	0.50	0.50	0.558	0.86	1.44
YTF (YETIFORCE)	0.57	0.57	0.698	1.36	5.20
CIG (CIGAMES)	1.38	1.46	1.534	1.91	3.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRN (TRANSPOL)	2.86	2.86	3.02	3.86	3.96
PBF (PBSFINANSE)	0.74	0.90	0.970	1.34	2.00
IVO (INCUVO)	0.85	0.85	1.025	1.95	2.75
TSG (TESGAS)	2.46	2.46	2.60	3.34	3.48
PBX (PEKABEX)	17.70	17.70	19.10	26.60	26.60
IVE (INVESTEKO)	1.70	1.70	1.80	2.34	3.00
LCN (LABOCANNA)	0.31	0.33	0.348	0.44	0.84
GIF (GAMFACTOR)	6.90	6.90	7.90	13.40	15.75
CSR (CASPAR)	7.45	7.45	7.70	9.08	10.25
MPS (MEGAPIXEL)	2.26	2.26	3.00	7.15	14.80
SHD (SOHODEV)	0.30	0.30	0.320	0.42	0.55
HRT (HURTIMEX)	0.12	0.12	0.138	0.24	0.24
EAT (AMREST)	19.86	19.86	21.00	27.60	28.80
RMK (REMAK)	11.90	11.90	12.50	15.98	17.46
RCA (ROCCA)	1.68	1.98	4.88	21.80	21.80
SLV (SELVITA)	50.40	50.40	53.70	73.00	73.00
ZAP (PULAWY)	46.10	46.10	49.00	66.00	68.80
MIR (MIRACULUM)	0.94	0.94	0.980	1.22	1.44
WAS (WASKO)	1.46	1.51	1.570	1.90	1.90
CRC (CARPATHIA)	1.80	1.80	2.10	3.88	3.88
IDH	1.42	1.42	1.59	2.60	2.90
SDG (SUNDRAGON)	0.32	0.32	0.3445	0.49	0.49
MMS (MADMIND)	1.54	1.54	1.790	3.30	5.78
MDB (MEDICOBIO)	0.41	0.41	0.484	0.91	1.25
MTE (MTENERGIA)	0.26	0.26	0.282	0.45	0.63
DGN (DGNET)	2.91	4.80	6.94	20.00	20.00
RPC (ROPCZYCE)	21.80	21.80	23.00	30.40	34.43
ZEP (ZEPAK)	15.50	15.50	16.34	21.55	22.80
MDI (MDIENERGIA)	1.35	1.38	1.440	1.81	2.15
STI (STILO)	1.86	2.20	2.58	5.00	7.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASR (ASTRO)	0.10	0.10	0.108	0.16	0.18
KRI (KREDYTIN)	9.65	15.15	16.45	24.80	24.80
P2C (P2CHILL)	3.83	3.83	3.92	4.50	5.50
CCE (CCENERGY)	0.28	0.28	0.300	0.43	0.43
NGD (NOGRVDEV)	bd.	3.40	4.08	8.50	bd.
IWS (IRONWOLF)	1.33	1.33	1.68	3.96	7.65
APR (AUTOPARTN)	20.35	20.35	21.30	27.63	29.27
PBT (PBGAMES)	0.18	0.18	0.200	0.36	0.45
DGE (DRAGOENT)	19.50	19.50	20.40	26.40	62.80
WXF (WARIMPEX)	2.73	2.73	2.96	4.50	5.35
VFA (VRFABRIC)	3.40	5.00	5.44	8.40	10.25
DAT (DATAWALK)	29.10	35.70	40.20	70.70	74.90
LWB (BOGDANKA)	20.30	20.30	21.60	30.46	35.33
TRK (TRAKCJA)	1.41	1.88	1.995	2.78	2.96
FRM (FREEMIND)	bd.	3.00	3.80	9.30	bd.
MAN (MANYDEV)	0.60	0.72	0.820	1.51	2.48
GDC (GAMEDUST)	0.10	0.10	0.1210	0.25	0.25
SCS (STEMCELLS)	0.20	0.20	0.244	0.55	0.81
BRA (BRASTER)	0.53	0.53	0.580	0.90	0.94
PAS (PASSUS)	17.68	22.00	24.20	39.68	39.68
OPM (OPTEAM)	3.74	3.74	3.98	5.68	6.48
LXB (LEXBONO)	0.14	0.14	0.1540	0.25	0.32
TGG (TRIGGO)	2.80	2.80	3.30	6.90	43.70
CAR (INTERCARS)	457.00	457.00	471.00	572.94	630.83
APN (APLISENS)	17.40	17.40	18.40	25.73	25.73
PHR (PHARMENA)	5.02	5.18	5.36	6.68	8.29
KME	0.23	0.23	0.336	1.10	1.84
ELM (EMONT)	0.22	0.27	0.290	0.43	0.52
AVE (ADVERTIGO)	0.16	0.16	0.197	0.45	0.45
GKI (IMMOBILE)	1.76	1.76	1.975	3.58	3.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ACT (ACTION)	16.08	16.08	16.78	22.05	23.50
EDI (EDINVEST)	5.32	5.32	5.68	8.40	9.21
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
TLG (TELGAM)	0.35	0.35	0.397	0.79	0.79
PLI (PLATIGE)	12.60	12.60	13.80	23.00	28.00
SFS (SFINKS)	0.46	0.46	0.500	0.79	1.03
APE (APSENERGY)	2.16	2.16	2.31	3.48	4.29
SVE (SNTVERSE)	3.55	4.12	4.330	5.93	5.93
MBG (MERCEDES)	235.55	235.55	244.60	315.30	322.70
SON (SONEL)	11.06	13.30	13.90	18.61	18.61
CRJ (CREEPYJAR)	330.00	330.00	358.00	582.67	639.18
KTY (KETY)	606.68	658.50	680.50	859.00	859.00
GOL (GOLAB)	0.14	0.14	0.160	0.28	0.40
ONE (1SOLUTION)	0.09	0.10	0.1035	0.14	0.19
ZUK (STAPORKOW)	2.14	2.14	2.20	2.70	3.70
ZRE (ZREMB)	2.95	3.45	3.600	4.85	4.95
BBT (BOOMBIT)	9.64	9.64	9.86	11.70	12.68
PCF (PCFGROUP)	9.96	9.96	11.00	19.80	38.40
SPL (SANPL)	393.83	433.40	447.70	568.80	568.80
UNF (UNFOLD)	1.45	1.45	1.56	2.50	3.20
LKD (LOKUM)	18.20	18.20	19.00	25.96	27.05
SYG (SYGNIS)	0.49	0.49	0.530	0.84	1.09
VEE	14.78	14.78	16.06	27.50	32.00
SEK (SEKO)	8.92	9.40	9.80	13.40	13.40
RNT (PRIVRNT)	2.00	2.20	3.14	11.60	11.60
DRG (DRAGEUS)	1.10	1.10	1.180	1.90	2.00
INC	1.84	1.84	1.925	2.69	3.20
IMG (IMMGAMES)	1.62	2.20	2.62	6.50	6.50
BMW	299.80	299.80	319.00	500.00	512.00
HEL (HELIO)	17.00	19.10	20.20	30.60	32.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
S4E	23.00	23.00	25.00	44.00	45.00
IPO (INTERSPPL)	0.59	0.59	0.630	1.05	1.29
MOL	27.46	27.46	27.96	32.74	32.74
MGT (MANGATA)	73.00	73.00	76.00	105.00	105.00
RCM (REDCARPET)	49.00	49.00	52.00	81.00	81.50
GPP (GRUPRACUJ)	49.80	49.80	51.40	66.90	67.90
M4B	8.50	10.00	11.40	25.00	25.00
NCL (NOCTILUCA)	75.10	75.10	78.60	112.80	128.00
LUO (LUON)	7.00	7.00	7.48	12.20	12.95
IMR (INTM)	0.06	0.06	0.0700	0.13	0.20
OUT (OUTDOORZY)	0.47	0.47	0.505	0.81	0.96
DGS (DEMGAMES)	0.65	0.65	0.730	1.52	2.08
AER (AERFINANC)	0.07	0.07	0.0900	0.29	0.34
SED (SEDIVIO)	8.50	9.28	9.70	13.90	13.90
PMG (PGMSA)	0.82	1.33	1.625	4.55	4.95
QUB (QUBICGMS)	1.44	1.44	1.510	2.22	2.96
FER (FERRUM)	3.26	3.90	4.12	6.40	6.40
HDR (HYDROTOR)	23.00	23.00	23.90	33.42	37.77
PEN (PHOTON)	5.38	5.38	5.60	7.94	9.37
SKA (SNIEZKA)	69.00	69.00	71.00	92.60	92.60
MWT (MWTRADE)	3.76	3.76	3.94	5.90	7.00
SUN (SUNTECH)	3.02	3.02	3.32	6.63	7.74
GAL (GALVO)	1.21	1.21	1.28	2.06	2.50
INK (INSTALKRK)	35.00	35.00	36.30	50.85	50.85
COG (COGNOR)	5.90	5.90	6.200	9.59	9.89
CFG	1.90	1.90	2.29	6.70	12.35
TXT (TEXT)	56.50	56.50	59.30	91.03	119.17
GOP (GAMEOPS)	16.40	16.40	17.30	27.57	42.44
CAP (CAPITEA)	0.43	0.44	0.457	0.63	0.88
MLT (MOONLIT)	0.13	0.13	0.168	0.61	1.26
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AQT (AQUATECH)	0.70	0.70	0.790	1.78	2.52
PEO (PEKAO)	109.65	137.25	140.20	174.65	177.60
ENI (ENERGOINS)	1.22	1.22	1.350	2.85	4.64
CPL (COMPERIA)	4.40	4.40	4.60	6.95	8.80
THD (THEDUST)	1.40	1.40	1.980	8.88	14.10
TME (TERMOEXP)	15.20	16.35	18.75	48.70	48.70
MLS (MLSYSTEM)	32.40	32.40	34.05	55.90	63.60
TEN (TSGAMES)	78.75	78.75	80.05	97.30	111.60
DEK (DEKPOL)	33.78	43.50	44.90	64.11	64.11
MCD (MYCODERN)	0.78	0.78	0.830	1.52	2.17
PRM (PROCHEM)	27.00	27.00	27.60	36.00	55.00
IPE (IPOPEMA)	2.74	2.74	2.80	3.64	3.85
CPA (CAPITAL)	0.19	0.19	0.230	0.80	1.46
CPR (COMPREMUM)	1.74	1.80	1.840	2.42	2.56
K2P (KOOL2PLAY)	0.70	0.91	0.980	2.00	3.04
BMC (BUMECH)	7.46	7.46	7.92	14.70	27.40
PNW (PLANTWEAR)	1.10	1.10	1.15	1.89	3.65
QNT (QUANTUM)	20.20	20.20	20.60	26.60	26.60
DPL (DROZAPOL)	3.22	3.55	3.60	4.38	4.59
BEP (BIOMASS)	0.14	0.14	0.1486	0.20	0.25
RDN (REDAN)	0.14	0.14	0.1540	0.30	0.93
SEV (SEVENET)	2.12	2.12	2.20	3.50	3.86
IZB (IZOBLOK)	37.40	47.20	48.00	61.00	61.00
HPG (HONEYPAY)	1.85	1.85	2.38	11.00	11.50
TOW (TOWERINVT)	2.32	2.32	2.78	10.30	10.50
ITB (INTERBUD)	1.53	1.98	2.11	4.25	4.25
CPD (CELTIC)	1.70	1.70	1.845	4.28	6.40
GME (GRMEDIA)	52.50	52.50	55.50	106.00	136.00
VTL (VISTAL)	0.45	0.45	0.599	3.14	3.14
SLT (SAULETECH)	1.25	1.25	1.345	3.11	3.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PSHE (PORSCHE)	bd.	168.30	173.20	260.00	bd.
ZUE	6.18	8.10	8.30	11.97	14.17
GOB (GOBARTO)	23.60	30.10	31.00	47.70	50.00
RST (ROAD)	5.70	5.70	6.00	11.60	13.45
WLT (WIELTON)	5.71	5.71	5.85	8.49	9.88
NVG (NOVAVISGR)	1.71	1.71	1.750	2.51	2.83
DDI (DDISTANCE)	0.13	0.13	0.1730	0.97	1.18
IBC (IBCPOLSKA)	1.13	1.26	1.45	5.20	5.20
HRC (GRUPAHRC)	0.76	0.82	0.900	2.48	2.48
VOW (VOLKSWAGEN)	380.60	380.60	387.70	528.20	600.00
OLY (OLYMP)	0.25	0.25	0.2620	0.49	0.69
ING (INGBSK)	204.24	245.00	248.50	319.00	326.00
PZU	39.15	39.15	39.70	50.89	50.89
PCR (PCCROKITA)	79.00	79.00	80.00	100.47	102.33
EUR (EUROCASH)	8.37	8.37	8.620	13.95	16.62
SHG (STARHEDGE)	0.31	0.31	0.316	0.40	0.44
EUC (EUCO)	0.53	0.80	0.824	1.33	1.95
BNP (BNPPPL)	62.27	85.20	86.40	112.00	112.00
STD (STANDREW)	8.70	8.70	9.00	15.50	19.60
MDA (MEDAPP)	0.18	0.18	0.1905	0.42	0.42
PHN	9.50	9.50	9.60	11.80	14.45
PAT (PATENTUS)	2.74	2.91	3.025	5.59	5.59
OTS (OTLOG)	17.00	17.00	17.96	39.43	45.26
HPE (HIPOWERSA)	0.51	0.51	0.560	1.68	2.72
RAF (RAFAMET)	13.60	13.60	13.70	16.00	17.50
PCO (PEPCO)	16.77	16.77	17.135	25.81	27.56
APA (APANET)	1.40	1.40	1.45	2.64	3.12
IMP (IMPERIO)	1.05	1.05	1.08	1.80	2.04
MVP (MARVIPOL)	6.18	6.52	6.60	8.58	8.92
KVT (KRVITAMIN)	9.80	9.80	9.90	12.40	14.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKN (PKNORLEN)	51.45	51.45	52.09	68.57	68.57
ART (ARTIFEX)	15.55	17.80	18.20	28.80	29.80
IGT (IGORIA)	0.24	0.24	0.256	0.63	0.63
YBS (YELLOWBOS)	0.15	0.15	0.169	0.74	1.94
MOC (MOLECURE)	9.60	9.60	9.85	16.70	22.50
BER (BIOERG)	0.13	0.13	0.136	0.29	0.29
SNX (SUNEX)	8.28	8.28	8.45	13.40	16.18
PPG (PUNCHPUNK)	0.34	0.34	0.350	0.58	0.93
UFC (UNIFIED)	0.15	0.15	0.155	0.35	0.42
YOL (YOLO)	0.30	0.33	0.335	0.48	7.40
MOV (MOVIEGAMES)	18.00	18.00	18.50	35.50	38.85
LAB (LABOPRINT)	13.70	13.70	13.90	21.00	23.60
NTU (NOVATURAS)	8.50	8.50	8.70	15.80	19.10
TRI (TRITON)	3.32	3.32	3.36	4.78	5.00
MPY (MPAY)	0.37	0.37	0.3855	0.81	0.92
BPC	0.16	0.16	0.160	0.23	0.27
ZRX (ZORTRAX)	0.08	0.08	0.0815	0.21	0.43
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
PSH (POLYSLASH)	1.18	1.18	1.315	7.14	7.88
ASB (ASBIS)	18.04	18.04	18.20	25.37	28.77
LMG (LMGAMES)	1.53	1.53	1.615	5.50	7.46
BOW (BOWIM)	4.50	4.50	4.550	6.88	7.53
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
BOS	8.70	10.90	11.00	16.00	18.20
WPR (WOODPCKR)	4.86	4.86	4.950	9.75	19.80
BCS (BIGCHEESE)	12.60	12.60	12.88	28.47	28.47
PXM (POLIMEXMS)	2.17	2.17	2.200	3.87	4.65
THG (TENDERHUT)	6.10	6.10	6.18	11.15	16.20
GEA (GRENEVIA)	1.85	1.85	1.868	2.79	3.58
ATC (ARCTIC)	16.65	17.24	17.35	24.80	24.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECN (ECNOLOGY)	0.40	0.40	0.450	3.85	4.95
11B (11BIT)	251.50	251.50	258.00	713.00	713.00
RFK (RAFAKO)	0.35	0.35	0.3600	1.06	1.39
MAB (MABION)	12.32	12.32	12.42	20.45	23.60
MMC (MMCPL)	8.35	9.00	9.30	33.80	33.80
OND (ONDE)	10.50	10.50	10.56	15.58	17.05
VAR (VARSAV)	0.45	0.45	0.452	0.63	0.82
EPR (EKOPARK)	1.98	1.98	2.00	3.90	10.20
BDX (BUDIMEX)	442.83	498.40	501.00	776.74	776.74
NGG (NGGAMES)	0.03	0.03	0.0330	0.08	0.10
QON (QUARTICON)	0.52	0.52	0.540	3.00	3.00
DBE (DBENERGY)	6.70	6.70	6.80	19.20	23.50
WPL (WIRTUALNA)	73.60	73.60	74.00	127.23	127.23
BAY (BAYER)	108.46	108.46	108.56	132.50	185.00
STS (SATIS)	0.26	0.26	0.263	0.51	0.59
ASM (ASMGROUP)	0.24	0.24	0.240	2.00	2.00
EST (ESTAR)	bd.	1.28	1.46	186.00	bd.
HUG (HUUUGE)	16.30	16.30	16.30	24.95	29.75
RVU (RYVU)	44.80	44.80	44.80	55.80	67.10
PGM (PMPG)	2.42	2.42	2.42	3.68	3.94
PRI (PRAGMAINK)	3.76	3.86	3.86	4.96	5.05
SVRS (SILVAIR-REGS)	3.40	3.40	3.40	4.68	5.40
IIA (IIAAV)	65.00	65.00	65.00	140.00	140.00
MSP (MOSTALPLC)	12.00	12.00	12.00	16.00	19.40
KMP (KOMPAP)	16.85	22.20	22.20	30.00	30.00
ODL (ODLEWNIE)	7.10	7.10	7.10	10.70	10.95
08N (08OCTAVA)	0.81	0.90	0.895	0.97	1.02
TBL (TBULL)	3.52	3.52	3.52	4.96	7.78
RWE	bd.	129.85	129.85	161.15	bd.
KPD (KPPD)	36.40	36.40	36.40	48.00	59.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CAI (CARLSON)	3.84	3.84	3.840	8.00	15.00
AZC (AZTEC)	1.71	1.71	1.71	2.88	3.48
UNV (UNIVERSE)	2.72	2.72	2.72	6.80	7.00
CDL (CDRL)	10.60	10.90	10.90	15.50	15.60
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
CFI	0.20	0.20	0.1980	0.24	0.31
MLB (MAKOLAB)	4.20	4.20	4.20	4.97	4.97
CHP (CHERRY)	8.66	8.66	8.66	15.90	18.60
SMT (SIMTERACT)	7.90	8.00	8.00	14.10	17.00
END (ENEIDA)	25.40	25.40	25.40	49.20	70.00
VIV (VISION)	0.02	0.02	0.0220	0.03	0.04
FHD (FHDOM)	4.24	4.24	4.24	9.10	12.50
EFE (EFENERGII)	0.14	0.14	0.140	0.18	0.22
VKT (VAKOMTEK)	0.73	0.92	0.920	2.46	2.80
CCR (CONSTANCE)	8.50	8.50	8.50	19.00	25.20
PNT (POINTPACK)	13.20	13.20	13.20	28.90	57.80
CMI	10.50	10.50	10.50	17.90	32.00
HRL (HORNIGOLD)	0.04	0.04	0.0410	0.09	0.11
PBB (PREFABET)	0.97	1.40	1.40	2.10	2.10
GRE (GREENENER)	0.20	0.25	0.250	0.50	0.50
FPO (FORPOSTA)	1.07	1.10	1.10	5.20	5.20
PSM (PLASMA)	0.16	0.16	0.160	0.73	1.77
BRH (BERGHOLDI)	0.21	0.21	0.210	0.78	1.47
JPM (JPMORGAN)	bd.	bd.	805.20	bd.	bd.
ZAB (ZABKA)	bd.	bd.	21.450	bd.	bd.
IFC (IFCAPITAL)	bd.	bd.	0.0000	bd.	bd.
SAP	bd.	bd.	858.60	bd.	bd.
ADS (ADIDAS)	bd.	bd.	955.00	bd.	bd.
PRX (PROSUS)	bd.	bd.	144.76	bd.	bd.
VISA	bd.	bd.	1190.00	bd.	bd.
GOGL (ALPHABET)	bd.	bd.	697.90	bd.	bd.
NVDA (NVIDIA)	bd.	bd.	541.30	bd.	bd.
AAPL (APPLE)	bd.	bd.	920.00	bd.	bd.
AMZN (AMAZON)	bd.	bd.	781.50	bd.	bd.
MSFT (MICROSOFT)	bd.	bd.	1646.40	bd.	bd.
NFLX (NETFLIX)	bd.	bd.	3075.50	bd.	bd.
META	bd.	bd.	2345.50	bd.	bd.
BSN (BRAINSCAN)	bd.	bd.	27.20	bd.	bd.
XDD (MENTZEN)	bd.	bd.	37.40	bd.	bd.
LHD (LICHTHUND)	bd.	bd.	60.00	bd.	bd.
GHT (GAMEHUNT)	bd.	bd.	9.68	bd.	bd.
GRZ (GREENZEB)	bd.	bd.	14.02	bd.	bd.
AME (AMESA)	bd.	bd.	48.70	bd.	bd.
DPG (DARKPOINT)	bd.	bd.	28.000	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect