Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ADBE.US | 417.74 | 444.84 | 444.76 | 638.25 | 638.25 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
MKTW.US | 1.24 | 1.27 | 1.30 | 3.37 | 3.62 |
MKTX.US | 197.29 | 197.29 | 198.93 | 297.97 | 297.97 |
ODFL.US | 169.76 | 169.76 | 175.25 | 452.34 | 452.34 |
COO.US | 87.95 | 87.95 | 94.31 | 393.40 | 399.62 |
PAYC.US | 143.88 | 143.88 | 145.32 | 209.62 | 374.04 |
RHI.US | 63.68 | 63.68 | 64.23 | 88.39 | 88.39 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
ADSK.US | 192.01 | 199.55 | 201.60 | 279.53 | 279.53 |
EPAM.US | 174.22 | 174.22 | 177.93 | 317.50 | 317.50 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
AIXA-GF.DE | 21.20 | 21.20 | 21.79 | 39.60 | 39.60 |
ACN.US | 278.69 | 278.69 | 282.29 | 387.51 | 387.51 |
AAL.US | 10.86 | 11.31 | 11.50 | 16.15 | 19.08 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
ROKU.US | 55.01 | 55.01 | 57.40 | 108.84 | 108.84 |
SLB.US | 45.33 | 45.41 | 45.89 | 55.69 | 62.11 |
GILD.US | 63.07 | 63.07 | 64.27 | 87.86 | 87.86 |
BMW-GF.DE | 86.99 | 91.60 | 92.80 | 115.25 | 115.25 |
INTC.US | 29.70 | 29.73 | 30.85 | 51.28 | 51.28 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
WMT.US | 58.18 | 58.18 | 65.76 | 181.35 | 181.35 |
GPN.US | 95.12 | 99.20 | 101.85 | 141.77 | 141.77 |
ARKK.US | 33.76 | 41.58 | 42.45 | 54.52 | 54.52 |
AKAM.US | 86.94 | 89.55 | 92.24 | 129.17 | 129.17 |
ZBH.US | 102.00 | 113.75 | 115.15 | 133.90 | 147.50 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LH.US | 191.97 | 191.97 | 194.91 | 234.09 | 243.30 |
ABT.US | 89.67 | 100.64 | 102.19 | 121.64 | 121.64 |
DXC.US | 14.79 | 14.79 | 15.55 | 25.14 | 28.89 |
BMY.US | 39.91 | 39.91 | 41.09 | 55.03 | 66.46 |
SPCE.US | 0.70 | 0.70 | 0.86 | 2.73 | 6.17 |
SHOP.US | 45.50 | 56.31 | 59.15 | 91.57 | 91.57 |
KEYS.US | 118.57 | 136.37 | 138.48 | 162.51 | 172.72 |
LEG.US | 10.11 | 10.11 | 11.60 | 27.58 | 32.86 |
EL.US | 102.22 | 119.96 | 123.36 | 159.75 | 204.41 |
ILMN.US | 89.00 | 100.08 | 104.28 | 148.19 | 213.12 |
ROK.US | 252.11 | 252.11 | 257.53 | 312.75 | 348.52 |
MNST.US | 47.13 | 50.98 | 51.92 | 61.23 | 61.23 |
CSCO.US | 45.85 | 45.85 | 46.50 | 52.62 | 58.19 |
XRAY.US | 26.27 | 26.96 | 28.01 | 37.60 | 41.65 |
BAX.US | 31.01 | 33.00 | 34.09 | 44.01 | 50.21 |
ULTA.US | 368.02 | 375.30 | 395.09 | 574.76 | 574.76 |
JBHT.US | 154.09 | 154.09 | 160.75 | 219.72 | 219.72 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
WY.US | 28.23 | 29.31 | 30.03 | 36.27 | 36.27 |
EXPE.US | 92.48 | 107.25 | 112.86 | 160.05 | 160.05 |
NOW.US | 526.11 | 637.99 | 656.93 | 815.32 | 815.32 |
LVS.US | 43.75 | 43.75 | 45.03 | 55.66 | 61.25 |
HST.US | 14.92 | 17.52 | 17.94 | 21.31 | 21.31 |
IT.US | 323.61 | 411.15 | 419.67 | 486.62 | 486.62 |
HSIC.US | 60.01 | 67.64 | 69.34 | 82.63 | 82.63 |
CTSH.US | 61.12 | 64.36 | 66.15 | 80.09 | 80.09 |
WST.US | 310.42 | 320.64 | 331.41 | 413.75 | 415.73 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
P911-GF.DE | 72.28 | 72.28 | 75.16 | 95.78 | 120.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BEN.US | 21.88 | 22.63 | 23.60 | 30.32 | 30.32 |
CLX.US | 114.69 | 127.60 | 131.56 | 158.89 | 169.14 |
WBA.US | 14.62 | 14.62 | 16.22 | 27.05 | 32.89 |
VTSC-GF.DE | 60.10 | 62.80 | 66.85 | 94.00 | 95.00 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
BF.B.US | 43.55 | 43.55 | 45.86 | 60.97 | 71.27 |
CSX.US | 28.84 | 32.77 | 33.75 | 40.12 | 40.12 |
VRSN.US | 167.04 | 167.04 | 174.32 | 221.18 | 227.21 |
TAP.US | 52.60 | 52.60 | 54.81 | 69.02 | 70.90 |
SYY.US | 62.23 | 71.25 | 72.82 | 82.89 | 82.89 |
INTU.US | 419.30 | 560.68 | 576.44 | 676.62 | 676.62 |
SWKS.US | 85.06 | 89.09 | 92.66 | 115.12 | 115.69 |
LKQ.US | 41.30 | 41.30 | 43.03 | 53.68 | 59.38 |
NSC.US | 183.09 | 218.41 | 224.80 | 263.66 | 263.66 |
BMW3-GF.DE | 80.00 | 85.80 | 88.65 | 105.60 | 105.60 |
DLTR.US | 102.77 | 112.35 | 117.95 | 151.22 | 154.96 |
QRVO.US | 80.62 | 94.34 | 98.39 | 121.65 | 121.65 |
DRI.US | 133.35 | 145.74 | 150.39 | 176.84 | 176.84 |
ZM.US | 58.87 | 58.88 | 61.34 | 74.77 | 75.91 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
RIVN.US | 8.26 | 8.26 | 10.92 | 24.61 | 28.06 |
BA.US | 159.70 | 159.70 | 177.61 | 267.54 | 267.54 |
A.US | 96.80 | 125.30 | 130.41 | 155.35 | 155.35 |
IEX.US | 183.76 | 200.77 | 208.64 | 246.36 | 246.36 |
JNJ.US | 143.13 | 143.13 | 146.67 | 163.58 | 175.97 |
SBAC.US | 183.64 | 183.64 | 196.68 | 258.84 | 258.84 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
UPS.US | 133.58 | 133.58 | 138.93 | 163.81 | 192.98 |
XRX.US | 12.06 | 12.82 | 14.06 | 19.78 | 19.78 |
PPG.US | 120.33 | 127.09 | 131.41 | 151.16 | 152.89 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NCLH.US | 12.71 | 15.47 | 16.60 | 21.73 | 22.75 |
NKE.US | 88.66 | 88.77 | 95.05 | 123.39 | 123.39 |
MCD.US | 245.73 | 249.16 | 258.89 | 302.39 | 302.39 |
TFX.US | 177.63 | 197.99 | 209.07 | 257.85 | 262.97 |
SJM.US | 106.31 | 106.31 | 111.64 | 134.62 | 156.03 |
ORLY.US | 860.10 | 914.50 | 963.26 | 1169.11 | 1169.11 |
AON.US | 268.06 | 268.06 | 281.64 | 337.02 | 347.37 |
DXCM.US | 74.75 | 113.05 | 118.77 | 142.00 | 142.00 |
APA.US | 28.73 | 28.73 | 30.53 | 37.82 | 46.15 |
PRGO.US | 25.77 | 25.77 | 27.53 | 34.60 | 40.28 |
MTCH.US | 27.66 | 27.66 | 30.63 | 42.42 | 49.24 |
HD.US | 274.26 | 318.95 | 334.87 | 396.87 | 396.87 |
POOL.US | 308.45 | 348.27 | 363.55 | 422.73 | 422.73 |
IPGP.US | 80.33 | 80.33 | 86.73 | 111.11 | 141.89 |
BIO.US | 261.59 | 266.52 | 286.86 | 364.24 | 431.79 |
ETSY.US | 56.60 | 56.60 | 63.47 | 89.58 | 102.81 |
MGM.US | 34.12 | 38.03 | 40.17 | 48.24 | 51.35 |
CRM.US | 193.68 | 212.00 | 234.44 | 318.71 | 318.71 |
LUV.US | 21.91 | 24.60 | 26.84 | 35.18 | 39.53 |
WHR.US | 84.18 | 84.18 | 93.03 | 125.67 | 160.62 |
SWK.US | 76.26 | 82.89 | 87.17 | 102.93 | 104.21 |
VNO.US | 13.89 | 22.42 | 24.52 | 32.21 | 32.21 |
CCL.US | 10.84 | 13.79 | 15.08 | 19.74 | 19.74 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
IBM.US | 129.18 | 157.88 | 166.85 | 199.18 | 199.18 |
LUMN.US | 0.78 | 1.10 | 1.29 | 1.96 | 2.36 |
UNP.US | 194.13 | 225.49 | 232.82 | 258.66 | 258.66 |
ITW.US | 217.50 | 234.60 | 242.75 | 271.15 | 271.15 |
NUE.US | 138.32 | 159.02 | 168.85 | 203.00 | 203.00 |
CVS.US | 52.77 | 52.77 | 59.60 | 83.25 | 83.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
RBLX.US | 24.88 | 29.55 | 33.62 | 47.20 | 47.20 |
VFC.US | 11.00 | 11.00 | 13.28 | 20.69 | 21.17 |
KMX.US | 59.66 | 64.72 | 70.26 | 88.22 | 88.22 |
CAH.US | 83.07 | 94.04 | 99.27 | 116.13 | 116.13 |
INMD.US | 16.72 | 16.72 | 19.13 | 26.80 | 48.25 |
GME.US | 9.95 | 9.95 | 23.14 | 64.83 | 64.83 |
BXP.US | 49.65 | 56.45 | 60.67 | 73.97 | 73.97 |
IQV.US | 167.42 | 205.38 | 219.09 | 261.83 | 261.83 |
FFIV.US | 142.16 | 159.00 | 168.97 | 199.49 | 199.49 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
IPG.US | 27.20 | 30.06 | 31.37 | 35.17 | 40.95 |
PLD.US | 96.64 | 101.11 | 110.49 | 137.52 | 137.52 |
O.US | 45.03 | 50.65 | 53.06 | 59.83 | 64.18 |
CME.US | 177.04 | 195.54 | 202.98 | 223.80 | 223.80 |
USB.US | 30.47 | 38.64 | 40.55 | 45.85 | 45.85 |
BYND.US | 5.58 | 5.92 | 7.59 | 12.12 | 19.25 |
CDW.US | 167.73 | 208.86 | 223.62 | 263.37 | 263.37 |
JKHY.US | 136.57 | 159.59 | 164.68 | 178.37 | 178.37 |
HII.US | 199.11 | 235.81 | 253.10 | 299.50 | 299.50 |
MDT.US | 68.84 | 78.43 | 81.37 | 89.18 | 91.00 |
MDLZ.US | 60.75 | 65.22 | 68.53 | 77.20 | 77.20 |
IDXX.US | 372.50 | 462.00 | 496.95 | 583.39 | 583.39 |
BLK.US | 596.18 | 742.14 | 772.03 | 845.00 | 845.00 |
HUM.US | 298.61 | 298.61 | 358.12 | 502.73 | 530.54 |
UA.US | 5.86 | 6.11 | 6.96 | 8.99 | 8.99 |
MOS.US | 27.83 | 27.83 | 30.93 | 38.30 | 42.81 |
HRL.US | 28.50 | 28.50 | 30.98 | 36.86 | 41.73 |
CHTR.US | 236.08 | 236.08 | 287.12 | 407.77 | 458.30 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EFX.US | 159.95 | 213.02 | 231.39 | 274.75 | 274.75 |
NIO.US | 3.61 | 3.61 | 5.39 | 9.57 | 16.18 |
LOW.US | 181.85 | 203.72 | 221.29 | 262.49 | 262.49 |
VTRS.US | 8.74 | 9.30 | 10.60 | 13.62 | 13.62 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
UAA.US | 6.18 | 6.18 | 7.19 | 9.50 | 9.50 |
BDX.US | 224.00 | 224.00 | 231.97 | 249.89 | 287.32 |
FAST.US | 52.86 | 60.16 | 65.98 | 79.04 | 79.04 |
SBUX.US | 71.80 | 71.80 | 80.22 | 99.00 | 107.66 |
WAT.US | 231.90 | 282.36 | 308.90 | 367.80 | 367.80 |
TSLA.US | 138.80 | 138.80 | 178.08 | 265.13 | 299.29 |
MSCI.US | 439.95 | 439.95 | 495.18 | 617.39 | 617.39 |
PSA.US | 233.18 | 256.31 | 273.83 | 312.25 | 312.25 |
LW.US | 77.41 | 77.41 | 88.29 | 111.88 | 117.38 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
DG.US | 101.09 | 122.50 | 136.91 | 168.07 | 173.47 |
KHC.US | 30.68 | 33.67 | 35.37 | 38.96 | 38.96 |
ARE.US | 90.73 | 111.19 | 119.00 | 135.45 | 135.45 |
CNC.US | 60.83 | 66.79 | 71.59 | 81.42 | 81.42 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
FTV.US | 63.05 | 68.14 | 74.44 | 87.10 | 87.10 |
DE.US | 353.15 | 353.15 | 374.76 | 417.46 | 450.00 |
CMCSA.US | 36.43 | 36.43 | 40.03 | 47.11 | 47.45 |
ALB.US | 106.69 | 106.69 | 122.59 | 153.54 | 247.44 |
KIM.US | 16.34 | 17.57 | 19.36 | 22.84 | 22.84 |
EQIX.US | 677.80 | 684.14 | 762.98 | 914.93 | 914.93 |
SNA.US | 249.84 | 259.53 | 272.86 | 298.49 | 298.49 |
FDX.US | 218.55 | 234.45 | 253.96 | 291.27 | 291.27 |
AZO.US | 2303.93 | 2507.86 | 2769.94 | 3256.37 | 3256.37 |
GPC.US | 126.35 | 132.80 | 144.14 | 164.45 | 170.57 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SHW.US | 232.06 | 278.45 | 303.80 | 348.37 | 348.37 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
PAYX.US | 106.27 | 114.72 | 120.16 | 129.66 | 129.70 |
COP.US | 99.34 | 105.77 | 116.48 | 135.18 | 135.18 |
ALGN.US | 176.34 | 211.80 | 257.21 | 335.40 | 413.20 |
PSX.US | 89.74 | 123.29 | 142.11 | 174.08 | 174.08 |
SPGI.US | 340.49 | 407.69 | 427.51 | 461.16 | 461.16 |
CCI.US | 84.72 | 92.48 | 102.50 | 119.50 | 119.50 |
FTNT.US | 44.12 | 50.65 | 59.32 | 73.91 | 81.24 |
IVZ.US | 12.48 | 14.16 | 15.71 | 18.28 | 18.71 |
NOC.US | 414.56 | 426.00 | 450.77 | 490.69 | 496.89 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
NWL.US | 6.50 | 6.71 | 7.72 | 9.24 | 11.61 |
MORN.US | 185.14 | 269.46 | 288.25 | 316.05 | 316.05 |
EXR.US | 101.19 | 131.02 | 144.77 | 164.99 | 164.99 |
EA.US | 117.47 | 124.92 | 132.88 | 144.53 | 144.53 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
REG.US | 56.29 | 56.51 | 61.40 | 68.47 | 68.47 |
CBRE.US | 64.63 | 80.58 | 88.07 | 98.65 | 98.65 |
STZ.US | 227.50 | 232.61 | 250.23 | 274.87 | 274.87 |
CE.US | 105.14 | 137.63 | 152.04 | 172.16 | 172.16 |
CMA.US | 37.40 | 46.80 | 51.24 | 57.39 | 57.39 |
AEE.US | 67.03 | 67.03 | 73.37 | 82.09 | 88.72 |
AIZ.US | 121.51 | 161.41 | 173.47 | 189.62 | 189.62 |
FRT.US | 85.59 | 95.97 | 100.95 | 107.61 | 107.61 |
ROP.US | 447.89 | 508.16 | 532.76 | 565.00 | 565.00 |
ZTS.US | 144.80 | 144.80 | 169.56 | 201.92 | 201.92 |
DIS.US | 78.73 | 88.69 | 103.91 | 123.74 | 123.74 |
INCY.US | 50.27 | 50.34 | 57.79 | 67.36 | 67.36 |
ADM.US | 50.72 | 50.72 | 62.44 | 77.35 | 87.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HAL.US | 30.04 | 32.84 | 36.70 | 41.56 | 43.85 |
MPC.US | 106.95 | 140.98 | 176.61 | 221.11 | 221.11 |
TDY.US | 355.41 | 355.41 | 396.95 | 448.19 | 448.19 |
BIIB.US | 189.44 | 189.44 | 224.94 | 268.30 | 319.76 |
WYNN.US | 81.65 | 81.96 | 94.88 | 110.38 | 112.25 |
AMD.US | 92.74 | 116.37 | 166.90 | 227.30 | 227.30 |
CDNS.US | 217.77 | 251.94 | 286.31 | 327.37 | 327.37 |
NOV.US | 14.85 | 16.77 | 18.82 | 21.23 | 21.91 |
OXY.US | 55.12 | 55.12 | 62.50 | 71.19 | 71.19 |
ABBV.US | 130.96 | 142.66 | 161.24 | 182.89 | 182.89 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
PCAR.US | 72.64 | 91.80 | 107.50 | 125.50 | 125.50 |
AME.US | 136.89 | 154.69 | 169.58 | 186.39 | 186.39 |
ANSS.US | 258.01 | 275.81 | 317.45 | 364.31 | 364.31 |
GL.US | 38.95 | 38.95 | 82.76 | 132.00 | 132.00 |
WEC.US | 75.13 | 75.13 | 81.03 | 87.66 | 93.37 |
J.US | 113.20 | 125.83 | 139.34 | 154.50 | 154.50 |
F.US | 9.63 | 10.50 | 12.13 | 13.95 | 15.42 |
LYV.US | 76.48 | 81.38 | 93.74 | 107.24 | 107.24 |
WU.US | 10.92 | 11.53 | 12.80 | 14.19 | 14.19 |
MAS.US | 47.66 | 61.58 | 69.92 | 78.94 | 78.94 |
TGT.US | 102.93 | 132.29 | 156.16 | 181.86 | 181.86 |
LIN.US | 357.79 | 396.07 | 435.52 | 477.71 | 477.71 |
PYPL.US | 50.25 | 55.77 | 62.99 | 70.66 | 76.54 |
EXPD.US | 107.03 | 111.20 | 120.90 | 131.17 | 131.17 |
CF.US | 62.26 | 72.80 | 79.73 | 87.04 | 87.90 |
BABA.US | 66.63 | 66.63 | 78.34 | 90.46 | 102.50 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
ATO.US | 101.00 | 110.46 | 115.92 | 121.48 | 125.28 |
MAR.US | 170.03 | 202.24 | 231.17 | 260.62 | 260.62 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
XEL.US | 46.79 | 46.79 | 55.45 | 64.25 | 65.62 |
MA.US | 359.77 | 404.31 | 447.07 | 490.00 | 490.00 |
PVH.US | 69.27 | 98.95 | 120.01 | 141.15 | 141.15 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
TRMB.US | 39.57 | 45.61 | 55.68 | 65.55 | 65.55 |
AAP.US | 47.73 | 52.32 | 70.64 | 88.56 | 88.56 |
DHI.US | 100.08 | 129.35 | 147.80 | 165.75 | 165.75 |
UNH.US | 436.38 | 436.38 | 495.37 | 552.53 | 554.70 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
PLTR.US | 13.56 | 15.66 | 21.68 | 27.50 | 27.50 |
EOG.US | 100.90 | 108.92 | 124.55 | 139.67 | 139.67 |
HOLX.US | 64.02 | 67.59 | 73.78 | 79.75 | 82.45 |
NDAQ.US | 46.88 | 53.62 | 59.03 | 64.25 | 64.25 |
PEP.US | 155.83 | 161.81 | 172.90 | 183.41 | 192.38 |
ROST.US | 101.53 | 127.53 | 139.76 | 151.18 | 151.18 |
KEY.US | 9.10 | 12.76 | 14.37 | 15.86 | 15.86 |
AMT.US | 154.56 | 170.46 | 195.74 | 219.10 | 219.10 |
EXC.US | 33.34 | 33.34 | 37.55 | 41.42 | 43.52 |
V.US | 221.02 | 252.14 | 272.46 | 290.96 | 290.96 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
MMM.US | 85.34 | 88.23 | 100.14 | 110.66 | 113.14 |
GWW.US | 661.01 | 793.47 | 921.46 | 1034.18 | 1034.18 |
ORCL.US | 99.26 | 99.26 | 117.19 | 132.77 | 132.77 |
LYB.US | 86.64 | 90.59 | 99.42 | 107.02 | 107.02 |
ALLE.US | 95.94 | 104.23 | 121.82 | 136.91 | 136.91 |
STT.US | 62.78 | 70.46 | 75.59 | 79.90 | 79.90 |
SMCI.US | 213.08 | 251.29 | 784.51 | 1229.00 | 1229.00 |
VNT.US | 28.84 | 33.21 | 39.98 | 45.62 | 45.62 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
SNPS.US | 416.87 | 477.65 | 560.80 | 629.38 | 629.38 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TXT.US | 62.88 | 75.70 | 87.61 | 97.38 | 97.38 |
AOS.US | 64.14 | 75.91 | 83.64 | 89.96 | 89.96 |
CPRT.US | 42.41 | 46.21 | 53.06 | 58.58 | 94.77 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
GIS.US | 60.33 | 61.48 | 68.75 | 74.45 | 85.84 |
BR.US | 152.47 | 188.30 | 200.77 | 210.25 | 210.25 |
ES.US | 52.03 | 52.09 | 59.23 | 64.64 | 74.81 |
VLO.US | 105.75 | 120.21 | 157.14 | 184.79 | 184.79 |
MKC.US | 59.13 | 63.88 | 72.22 | 78.41 | 94.39 |
HSY.US | 178.82 | 178.82 | 197.83 | 211.92 | 263.29 |
ARM.US | bd. | 60.37 | 120.52 | 164.00 | bd. |
FMC.US | 49.49 | 50.03 | 60.95 | 68.72 | 111.95 |
SBSW.US | 3.85 | 3.85 | 5.07 | 5.92 | 7.78 |
DVN.US | 40.47 | 40.47 | 49.08 | 55.09 | 55.09 |
RF.US | 13.71 | 16.86 | 19.35 | 21.08 | 21.08 |
KR.US | 42.09 | 43.51 | 52.37 | 58.34 | 58.34 |
HON.US | 174.88 | 189.66 | 202.19 | 210.60 | 210.87 |
NTRS.US | 62.43 | 76.67 | 84.24 | 89.25 | 89.25 |
UUUU.US | 5.16 | 5.16 | 7.00 | 8.21 | 9.03 |
WRB.US | 56.36 | 68.62 | 81.03 | 89.19 | 89.19 |
ADP.US | 205.53 | 227.12 | 244.92 | 256.57 | 256.84 |
CPB.US | 37.94 | 40.18 | 44.38 | 46.97 | 52.13 |
STE.US | 195.26 | 195.50 | 222.88 | 239.19 | 254.00 |
CAG.US | 25.16 | 26.62 | 29.88 | 31.82 | 35.60 |
PFG.US | 66.21 | 73.98 | 82.04 | 86.80 | 86.80 |
APTV.US | 68.84 | 68.84 | 83.26 | 91.66 | 113.60 |
MNMD.US | 2.41 | 2.92 | 8.80 | 12.22 | 12.22 |
DLR.US | 100.30 | 130.00 | 145.34 | 154.18 | 154.18 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MCO.US | 298.86 | 360.05 | 396.99 | 417.75 | 417.75 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
TFC.US | 26.57 | 32.77 | 37.75 | 40.51 | 40.51 |
RIO.US | 58.27 | 61.05 | 70.10 | 75.09 | 75.09 |
AMGN.US | 215.32 | 260.68 | 305.85 | 329.72 | 329.72 |
TTWO.US | 130.34 | 138.93 | 160.36 | 171.59 | 171.59 |
HBI.US | 3.54 | 3.70 | 5.12 | 5.86 | 5.86 |
COIN.US | 46.43 | 114.51 | 225.92 | 283.48 | 283.48 |
TSN.US | 44.94 | 47.93 | 57.25 | 62.04 | 62.04 |
HPE.US | 14.70 | 14.70 | 17.65 | 19.15 | 19.15 |
MAA.US | 115.55 | 121.50 | 133.71 | 139.89 | 158.46 |
CAT.US | 220.75 | 252.42 | 338.52 | 382.01 | 382.01 |
LNT.US | 45.15 | 46.80 | 51.49 | 53.85 | 56.26 |
AI.US | 20.23 | 20.23 | 29.57 | 34.26 | 48.87 |
COF.US | 88.23 | 112.61 | 137.63 | 149.94 | 149.94 |
VZ.US | 30.14 | 36.46 | 41.15 | 43.42 | 43.42 |
TRV.US | 157.33 | 180.44 | 215.70 | 232.75 | 232.75 |
ZION.US | 26.36 | 37.05 | 43.19 | 46.15 | 46.15 |
HAS.US | 42.66 | 46.09 | 59.78 | 66.38 | 73.58 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
ENB.US | 31.03 | 32.85 | 36.58 | 38.37 | 38.37 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
MLM.US | 389.90 | 456.83 | 572.08 | 626.67 | 626.67 |
TPR.US | 25.99 | 32.20 | 43.49 | 48.80 | 48.80 |
PFE.US | 25.20 | 25.20 | 28.66 | 30.28 | 40.37 |
RJF.US | 91.67 | 104.67 | 122.75 | 131.19 | 131.19 |
RSG.US | 140.23 | 160.38 | 185.19 | 196.76 | 196.76 |
VMC.US | 190.50 | 210.85 | 255.77 | 276.58 | 276.58 |
EW.US | 60.53 | 66.86 | 86.89 | 96.12 | 96.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ED.US | 80.46 | 85.85 | 94.55 | 98.55 | 98.85 |
CVNA.US | 14.32 | 36.53 | 99.98 | 129.00 | 129.00 |
EQR.US | 52.57 | 57.33 | 65.03 | 68.55 | 69.45 |
SCHW.US | 48.66 | 59.67 | 73.28 | 79.49 | 79.49 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
AMZN.US | 118.35 | 142.81 | 176.44 | 191.70 | 191.70 |
HLT.US | 136.76 | 166.92 | 200.60 | 215.79 | 215.79 |
TMO.US | 415.60 | 487.06 | 567.98 | 603.88 | 603.88 |
HES.US | 129.05 | 131.61 | 154.10 | 163.98 | 167.75 |
MSTR.US | 266.00 | 438.74 | 1524.49 | 1999.99 | 1999.99 |
DOW.US | 47.26 | 50.46 | 57.63 | 60.69 | 60.69 |
JNPR.US | 24.87 | 28.25 | 35.67 | 38.82 | 38.82 |
OMC.US | 72.20 | 80.92 | 92.96 | 98.06 | 99.23 |
META.US | 258.88 | 313.66 | 466.83 | 531.49 | 531.49 |
YUM.US | 115.53 | 123.70 | 137.43 | 143.20 | 143.20 |
BWA.US | 29.51 | 29.51 | 35.66 | 38.23 | 50.04 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
KMB.US | 116.32 | 117.67 | 133.30 | 139.75 | 139.75 |
ALK.US | 30.75 | 32.00 | 42.02 | 46.15 | 57.18 |
LEN.US | 102.90 | 130.29 | 160.35 | 172.64 | 172.64 |
MRNA.US | 62.55 | 73.25 | 142.55 | 170.47 | 170.47 |
CINF.US | 95.01 | 100.31 | 117.58 | 124.46 | 124.46 |
RACE.US | 285.02 | 330.15 | 411.00 | 442.80 | 442.80 |
CMI.US | 212.80 | 224.31 | 281.73 | 304.25 | 304.25 |
MTD.US | 928.50 | 1066.59 | 1404.09 | 1535.86 | 1535.86 |
PH.US | 334.09 | 431.98 | 531.52 | 570.15 | 570.15 |
NVR.US | 5210.49 | 6311.90 | 7680.73 | 8211.40 | 8211.40 |
AWK.US | 113.34 | 113.34 | 130.77 | 137.43 | 151.22 |
ROL.US | 32.19 | 40.41 | 45.69 | 47.69 | 47.69 |
CTLT.US | 31.80 | 36.74 | 53.79 | 60.20 | 60.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SYK.US | 249.98 | 285.79 | 341.09 | 361.41 | 361.41 |
K.US | 47.62 | 52.46 | 60.34 | 63.23 | 68.69 |
STX.US | 57.06 | 76.87 | 93.24 | 99.20 | 99.20 |
ANET.US | 148.32 | 210.69 | 297.65 | 329.04 | 329.04 |
RMD.US | 132.24 | 159.60 | 206.33 | 222.96 | 229.97 |
MSFT.US | 309.45 | 362.90 | 415.13 | 433.60 | 433.60 |
AVB.US | 160.45 | 169.37 | 192.68 | 200.71 | 200.71 |
ENPH.US | 73.49 | 93.52 | 127.90 | 139.65 | 192.22 |
HPQ.US | 25.22 | 27.43 | 36.50 | 39.52 | 39.52 |
MRK.US | 99.14 | 102.65 | 125.54 | 133.10 | 133.10 |
SLG.US | 23.12 | 39.66 | 52.97 | 57.34 | 57.34 |
PKG.US | 126.36 | 159.57 | 183.49 | 191.30 | 191.30 |
GE.US | 102.64 | 118.17 | 165.14 | 180.36 | 180.36 |
URI.US | 352.89 | 474.56 | 669.41 | 732.37 | 732.37 |
DFS.US | 79.04 | 93.83 | 122.66 | 131.65 | 131.65 |
LRCX.US | 574.42 | 687.18 | 932.44 | 1007.39 | 1007.39 |
CARR.US | 42.89 | 52.28 | 63.19 | 66.50 | 66.50 |
XOM.US | 95.77 | 95.77 | 117.26 | 123.75 | 123.75 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
UDR.US | 30.95 | 33.99 | 38.62 | 39.99 | 44.02 |
DHR.US | 182.09 | 215.68 | 256.80 | 268.98 | 269.61 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
ICE.US | 104.49 | 111.82 | 133.90 | 140.43 | 140.43 |
ALL.US | 100.57 | 134.17 | 167.52 | 177.37 | 177.37 |
MS.US | 69.42 | 79.33 | 97.84 | 103.25 | 103.25 |
MHK.US | 76.02 | 90.22 | 121.93 | 131.19 | 131.19 |
DPZ.US | 291.28 | 390.48 | 508.58 | 542.75 | 542.75 |
SYF.US | 27.30 | 33.51 | 43.80 | 46.72 | 46.72 |
BKR.US | 28.32 | 28.32 | 33.48 | 34.93 | 37.58 |
PNR.US | 57.18 | 65.29 | 81.38 | 85.84 | 85.84 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AVGO.US | 776.38 | 903.09 | 1328.55 | 1445.40 | 1445.40 |
CFG.US | 22.77 | 27.97 | 35.29 | 37.30 | 37.30 |
SPG.US | 102.11 | 127.60 | 151.31 | 157.82 | 157.82 |
TXN.US | 139.48 | 154.02 | 195.01 | 206.00 | 206.00 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
AAPL.US | 164.07 | 164.07 | 192.25 | 199.62 | 199.62 |
EVRG.US | 46.92 | 48.04 | 54.66 | 56.34 | 61.84 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
MELI.US | 1063.02 | 1324.54 | 1725.58 | 1825.00 | 1825.00 |
MET.US | 52.21 | 63.07 | 72.37 | 74.67 | 74.67 |
BRK.B.US | 327.57 | 350.85 | 414.40 | 430.00 | 430.00 |
TYL.US | 361.16 | 397.80 | 480.36 | 500.60 | 500.60 |
ESS.US | 203.85 | 218.50 | 259.79 | 269.91 | 269.91 |
AMCR.US | 8.45 | 8.78 | 10.17 | 10.51 | 10.51 |
FANG.US | 123.41 | 145.70 | 199.26 | 211.96 | 211.96 |
CTVA.US | 43.22 | 43.89 | 55.94 | 58.76 | 58.81 |
CI.US | 253.95 | 253.95 | 344.62 | 365.71 | 365.71 |
FITB.US | 22.49 | 30.02 | 37.42 | 39.14 | 39.14 |
PNC.US | 109.40 | 136.40 | 157.39 | 162.24 | 162.24 |
MPWR.US | 392.10 | 545.92 | 735.63 | 778.15 | 778.15 |
WIX.US | 73.39 | 101.72 | 161.10 | 174.09 | 174.09 |
TROW.US | 87.43 | 97.50 | 117.83 | 122.27 | 132.76 |
CTAS.US | 474.73 | 547.48 | 677.97 | 706.37 | 706.37 |
MTB.US | 108.53 | 128.31 | 151.60 | 156.65 | 156.65 |
AEP.US | 69.38 | 75.22 | 90.25 | 93.44 | 93.44 |
CVX.US | 139.62 | 139.62 | 162.30 | 167.11 | 171.70 |
NEM.US | 29.42 | 29.42 | 41.94 | 44.59 | 45.92 |
BKNG.US | 2579.36 | 3104.48 | 3776.35 | 3918.00 | 3918.00 |
UAL.US | 33.68 | 37.68 | 52.99 | 56.17 | 58.23 |
NVAX.US | 3.53 | 3.53 | 15.03 | 17.40 | 17.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZBRA.US | 194.59 | 232.21 | 312.34 | 328.70 | 328.70 |
SPOT.US | 129.20 | 185.37 | 296.78 | 319.30 | 319.30 |
PHM.US | 68.47 | 89.81 | 117.32 | 122.72 | 122.72 |
NRG.US | 32.88 | 47.22 | 81.00 | 87.58 | 87.58 |
DAL.US | 30.60 | 36.34 | 51.02 | 53.86 | 53.86 |
SE.US | 32.25 | 32.25 | 67.52 | 74.33 | 74.33 |
MCHP.US | 68.75 | 79.94 | 97.23 | 100.56 | 100.56 |
DGX.US | 119.59 | 123.04 | 141.97 | 145.62 | 145.62 |
EMR.US | 81.80 | 87.59 | 112.16 | 116.76 | 116.76 |
NWS.US | 18.77 | 22.21 | 27.88 | 28.92 | 28.92 |
L.US | 57.47 | 67.20 | 76.80 | 78.55 | 78.55 |
PG.US | 141.45 | 142.50 | 164.54 | 168.53 | 168.53 |
QCOM.US | 104.33 | 128.03 | 204.05 | 217.43 | 217.43 |
TSM.US | 84.02 | 95.25 | 151.04 | 160.78 | 160.78 |
GRMN.US | 99.61 | 119.15 | 163.85 | 171.64 | 171.64 |
AJG.US | 202.69 | 218.62 | 253.33 | 259.35 | 259.35 |
WFC.US | 38.38 | 44.41 | 59.92 | 62.55 | 62.55 |
MMC.US | 174.19 | 184.28 | 207.58 | 211.53 | 211.53 |
SRE.US | 63.75 | 66.40 | 77.03 | 78.83 | 152.99 |
C.US | 38.17 | 46.41 | 62.31 | 64.98 | 64.98 |
APD.US | 212.24 | 212.24 | 266.70 | 275.82 | 307.71 |
PXD.US | 196.75 | 214.23 | 269.62 | 278.83 | 278.83 |
IR.US | 59.20 | 71.21 | 93.05 | 96.67 | 96.67 |
HBAN.US | 9.25 | 11.57 | 13.92 | 14.30 | 14.30 |
IFF.US | 62.11 | 72.94 | 96.18 | 99.91 | 99.91 |
MU.US | 60.50 | 72.93 | 125.00 | 133.30 | 133.30 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
CHRW.US | 65.00 | 65.00 | 86.37 | 89.71 | 100.88 |
MRO.US | 21.81 | 21.81 | 28.96 | 30.06 | 30.06 |
KO.US | 51.55 | 57.47 | 62.93 | 63.76 | 63.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FIS.US | 46.91 | 57.13 | 75.88 | 78.73 | 78.73 |
CL.US | 67.62 | 75.55 | 92.96 | 95.59 | 95.59 |
APH.US | 76.50 | 90.94 | 132.37 | 138.59 | 138.59 |
FCX.US | 32.83 | 36.04 | 52.73 | 55.23 | 55.23 |
OKE.US | 57.37 | 65.49 | 81.00 | 83.31 | 83.31 |
KMI.US | 15.89 | 16.47 | 19.49 | 19.93 | 19.93 |
TEL.US | 115.00 | 128.52 | 149.70 | 152.78 | 152.78 |
CMG.US | 1768.64 | 2203.53 | 3129.52 | 3264.24 | 3264.24 |
IRM.US | 53.74 | 64.66 | 80.69 | 83.00 | 83.00 |
AIG.US | 54.16 | 64.81 | 78.82 | 80.83 | 80.83 |
NWSA.US | 18.59 | 21.52 | 27.19 | 28.00 | 28.00 |
AMAT.US | 129.21 | 144.57 | 215.08 | 225.07 | 225.07 |
GOOGL.US (Alphabet) | 115.35 | 127.90 | 172.50 | 178.77 | 178.77 |
XYL.US | 87.59 | 104.95 | 141.02 | 146.08 | 146.08 |
PPL.US | 22.20 | 25.35 | 29.33 | 29.89 | 29.89 |
KLAC.US | 440.15 | 527.11 | 759.53 | 791.96 | 791.96 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
ADI.US | 154.99 | 179.63 | 234.49 | 241.88 | 241.88 |
GOOG.US (Alphabet) | 115.83 | 129.40 | 173.96 | 179.95 | 179.95 |
VGWL-GF.DE | 97.97 | 103.38 | 118.90 | 120.98 | 120.98 |
GS.US | 289.36 | 340.54 | 456.52 | 471.48 | 471.48 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.79 | 29.22 | 33.00 | 33.48 | 33.48 |
MSI.US | 269.64 | 307.30 | 364.91 | 372.01 | 372.01 |
PWR.US | 153.74 | 187.16 | 275.94 | 286.62 | 286.62 |
TJX.US | 77.25 | 87.44 | 103.10 | 104.98 | 104.98 |
HOOD.US | 7.91 | 9.33 | 20.90 | 22.26 | 22.26 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
NFLX.US | 344.73 | 445.73 | 641.62 | 664.25 | 664.25 |
JCI.US | 47.90 | 51.70 | 71.91 | 74.23 | 74.23 |
ETN.US | 182.20 | 224.61 | 332.85 | 345.19 | 345.19 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DOV.US | 127.25 | 141.18 | 183.82 | 188.64 | 188.64 |
TER.US | 81.08 | 90.24 | 140.94 | 146.53 | 146.53 |
ETR.US | 87.10 | 96.15 | 112.49 | 114.28 | 114.28 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
PGR.US | 111.41 | 149.14 | 211.18 | 217.77 | 217.77 |
TT.US | 171.57 | 226.59 | 327.46 | 338.09 | 338.09 |
ISRG.US | 254.85 | 304.50 | 402.12 | 412.29 | 412.29 |
REGN.US | 684.80 | 802.55 | 980.16 | 998.54 | 998.54 |
LDOS.US | 80.40 | 105.52 | 147.05 | 151.32 | 151.32 |
CHD.US | 82.25 | 90.37 | 107.01 | 108.68 | 108.68 |
CMS.US | 49.87 | 55.10 | 62.93 | 63.70 | 63.76 |
WM.US | 149.71 | 171.15 | 210.73 | 214.54 | 214.54 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
MKL.US | 1295.65 | 1342.66 | 1641.59 | 1670.24 | 1670.24 |
NVDA.US | 373.56 | 450.10 | 1096.33 | 1158.19 | 1158.19 |
GM.US | 26.30 | 32.60 | 44.99 | 46.16 | 46.16 |
AES.US | 11.43 | 14.69 | 21.59 | 22.21 | 22.60 |
NI.US | 22.86 | 24.80 | 29.06 | 29.44 | 29.44 |
ECL.US | 156.71 | 188.80 | 232.20 | 236.00 | 236.00 |
RL.US | 108.60 | 127.68 | 186.88 | 192.03 | 192.03 |
RCL.US | 78.35 | 110.43 | 147.68 | 150.90 | 150.90 |
CB.US | 183.71 | 216.91 | 270.82 | 275.41 | 275.41 |
BBY.US | 62.30 | 69.29 | 84.82 | 86.11 | 86.11 |
VTR.US | 39.33 | 41.45 | 50.26 | 50.98 | 50.98 |
WDC.US | 35.62 | 46.47 | 75.29 | 77.66 | 77.66 |
OTIS.US | 73.32 | 85.42 | 99.20 | 100.33 | 100.33 |
IP.US | 30.21 | 32.70 | 45.09 | 46.09 | 46.09 |
FE.US | 32.18 | 35.41 | 40.26 | 40.65 | 40.65 |
DNN.US | 1.14 | 1.63 | 2.41 | 2.47 | 2.47 |
DUK.US | 83.06 | 90.09 | 103.57 | 104.60 | 104.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
AMP.US | 306.59 | 349.90 | 436.61 | 442.79 | 442.79 |
JPM.US | 135.19 | 155.88 | 202.63 | 205.88 | 205.88 |
FLS.US | 34.35 | 38.07 | 49.70 | 50.49 | 50.49 |
EMN.US | 68.89 | 80.71 | 101.33 | 102.71 | 102.71 |
EBAY.US | 37.17 | 40.16 | 54.22 | 55.15 | 55.15 |
DTE.US | 90.14 | 102.17 | 116.53 | 117.44 | 117.44 |
AVY.US | 162.30 | 190.02 | 227.59 | 229.98 | 229.98 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
UNM.US | 41.75 | 42.09 | 53.86 | 54.57 | 54.57 |
AXP.US | 137.80 | 165.93 | 240.00 | 244.41 | 244.41 |
AA.US | 23.07 | 23.80 | 44.27 | 45.48 | 45.48 |
LMT.US | 393.77 | 413.92 | 470.34 | 473.54 | 479.50 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
MO.US | 39.06 | 39.85 | 46.25 | 46.60 | 46.60 |
TDG.US | 782.45 | 950.93 | 1343.23 | 1363.66 | 1363.66 |
SEE.US | 28.50 | 30.87 | 38.87 | 39.26 | 47.12 |
WRK.US | 27.12 | 38.30 | 53.64 | 54.37 | 54.37 |
PRU.US | 82.02 | 96.87 | 120.35 | 121.39 | 121.39 |
CCJ.US | 29.17 | 39.02 | 55.51 | 56.24 | 56.24 |
COST.US | 510.57 | 591.46 | 809.89 | 819.50 | 819.50 |
WMB.US | 29.86 | 32.65 | 41.51 | 41.89 | 41.89 |
VRSK.US | 215.32 | 217.34 | 252.78 | 254.14 | 254.14 |
LHX.US | 160.25 | 192.95 | 224.83 | 225.90 | 225.90 |
GD.US | 208.73 | 247.36 | 299.77 | 301.48 | 301.48 |
TSCO.US | 185.00 | 205.48 | 285.29 | 287.89 | 287.89 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
BSX.US | 48.35 | 53.93 | 75.57 | 76.25 | 76.25 |
WAB.US | 96.15 | 117.66 | 169.23 | 170.83 | 170.83 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
D.US | 39.18 | 43.53 | 53.92 | 54.23 | 54.74 |
HWM.US | 42.93 | 52.06 | 84.65 | 85.53 | 85.53 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
FOXA.US | 28.29 | 28.29 | 34.43 | 34.58 | 35.41 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
LLY.US | 432.34 | 561.65 | 820.34 | 826.21 | 826.21 |
DD.US | 61.14 | 61.14 | 82.16 | 82.62 | 82.62 |
T.US | 13.43 | 15.94 | 18.22 | 18.27 | 18.27 |
VRTX.US | 323.02 | 347.51 | 455.34 | 457.66 | 457.66 |
WELL.US | 75.41 | 85.40 | 103.67 | 104.05 | 104.05 |
CNP.US | 25.42 | 26.90 | 30.51 | 30.58 | 31.43 |
DVA.US | 71.51 | 103.40 | 147.12 | 147.93 | 147.93 |
NEE.US | 47.15 | 53.95 | 80.02 | 80.47 | 80.47 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
EIX.US | 58.82 | 63.15 | 76.85 | 77.02 | 77.02 |
GPS.US | 8.35 | 18.34 | 28.96 | 29.08 | 29.08 |
PM.US | 87.23 | 87.82 | 101.38 | 101.52 | 101.52 |
BAC.US | 24.96 | 30.33 | 39.99 | 40.08 | 40.08 |
HIG.US | 68.82 | 77.65 | 103.45 | 103.64 | 103.64 |
BK.US | 39.66 | 47.48 | 59.61 | 59.70 | 59.70 |
MCK.US | 383.82 | 431.35 | 569.59 | 570.60 | 570.60 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
LNC.US | 20.85 | 23.68 | 32.99 | 33.05 | 33.05 |
SO.US | 61.56 | 65.80 | 80.14 | 80.23 | 80.23 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
PEG.US | 53.71 | 56.85 | 75.76 | 75.82 | 75.82 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
UHS.US | 119.80 | 133.64 | 189.80 | 189.96 | 189.96 |
AFL.US | 66.58 | 75.08 | 89.87 | 89.91 | 89.91 |
RTX.US | 68.55 | 79.67 | 107.81 | 107.88 | 107.88 |
HCA.US | 215.96 | 250.67 | 339.75 | 339.97 | 339.97 |
GLW.US | 25.26 | 28.30 | 37.26 | 37.28 | 37.28 |
PNW.US | 65.20 | 65.20 | 78.86 | 78.89 | 86.03 |
FOX.US | 25.82 | 25.82 | 31.94 | 31.92 | 33.24 |
NTAP.US | 69.44 | 83.62 | 120.43 | 118.68 | 118.68 |
TMUS.US | 126.05 | 151.38 | 174.96 | 171.07 | 171.07 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus