Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
TXT (TEXT) | 84.50 | 84.50 | 85.10 | 120.55 | 148.87 |
GOP (GAMEOPS) | 15.72 | 20.10 | 21.80 | 42.80 | 42.80 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.15 | 11.00 | 14.20 |
VVD (VIVID) | 0.53 | 0.53 | 0.558 | 0.80 | 1.02 |
HUG (HUUUGE) | 22.25 | 22.75 | 23.50 | 29.75 | 29.75 |
TBL (TBULL) | 4.22 | 4.22 | 4.58 | 6.80 | 9.60 |
TEN (TSGAMES) | 73.80 | 84.20 | 89.00 | 111.60 | 111.60 |
CRJ (CREEPYJAR) | 483.50 | 483.50 | 514.00 | 656.00 | 815.15 |
PCF (PCFGROUP) | 16.00 | 16.00 | 19.00 | 32.75 | 49.50 |
ALG (AIGAMES) | 1.26 | 1.40 | 1.480 | 1.76 | 2.37 |
IFI (IFIRMA) | 21.00 | 21.00 | 24.60 | 36.81 | 43.44 |
MDG (MEDICALG) | 17.66 | 24.50 | 27.58 | 36.05 | 46.80 |
ATD (ATENDE) | 2.73 | 2.73 | 2.97 | 3.60 | 3.68 |
LSI (LSISOFT) | 11.94 | 14.00 | 14.80 | 16.90 | 16.90 |
XTP (XTPL) | 111.00 | 111.00 | 129.80 | 174.00 | 197.00 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.22 | 2.48 | 2.48 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.721 | 2.37 | 7.15 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.66 | 6.00 | 7.78 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 21.15 | 26.40 | 52.40 |
GIF (GAMFACTOR) | 6.06 | 10.35 | 12.80 | 15.75 | 15.75 |
ASE (ASSECOSEE) | 43.60 | 46.50 | 51.20 | 56.80 | 56.80 |
PLW (PLAYWAY) | 257.00 | 257.00 | 322.00 | 397.50 | 440.50 |
SVRS (SILVAIR-REGS) | 4.00 | 4.00 | 4.68 | 5.40 | 5.40 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.60 | 12.90 | 13.55 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.40 | 13.00 | 19.45 |
B24 (BRAND24) | 29.50 | 34.50 | 45.10 | 53.20 | 53.20 |
ALL (AILLERON) | 14.00 | 14.00 | 17.40 | 19.75 | 21.50 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.345 | 0.43 | 0.52 |
WAS (WASKO) | 1.49 | 1.49 | 1.685 | 1.79 | 2.14 |
ART (ARTIFEX) | 11.30 | 16.80 | 25.60 | 29.80 | 29.80 |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.50 |
QNT (QUANTUM) | 21.47 | 22.20 | 24.80 | 26.00 | 32.21 |
ABS (ASSECOBS) | 37.50 | 48.00 | 59.60 | 64.00 | 64.00 |
SHO (SHOPER) | 26.70 | 26.70 | 37.30 | 40.80 | 40.80 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 84.35 | 88.65 | 88.65 |
SGN (SYGNITY) | 26.90 | 36.50 | 63.40 | 71.20 | 71.20 |
11B (11BIT) | 485.00 | 485.00 | 637.00 | 678.00 | 743.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.30 | 74.90 | 93.80 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 139.20 | 148.95 | 175.85 |
FAB (FABRITY) | 30.70 | 30.70 | 38.30 | 40.00 | 40.00 |
CMR (COMARCH) | 135.00 | 172.00 | 257.00 | 275.00 | 275.00 |
BCM (BETACOM) | 4.16 | 4.58 | 6.10 | 6.35 | 6.35 |
CBF (CYBERFLKS) | 65.08 | 85.00 | 132.50 | 140.00 | 140.00 |
CMP (COMP) | 52.00 | 67.00 | 106.50 | 111.00 | 111.00 |
VRC (VERCOM) | 54.42 | 65.68 | 141.50 | 149.37 | 149.37 |
NTT (NTTSYSTEM) | 4.68 | 5.18 | 7.82 | 7.96 | 7.96 |
YRL (YARRL) | 4.90 | 4.90 | 6.95 | 7.00 | 7.84 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus