Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 16:08 | 144,60 | -3,00 | (-2,03%) | 147,60 | 146,60 | 143,40 | 148,00 | 5 943 | 862 736 |
  |
| ACT (ACTION) | 16:08 | 44,00 | +0,10 | (+0,23%) | 43,90 | 43,60 | 43,60 | 44,00 | 6 062 | 266 249 |
  |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
| ASB (ASBIS) | 16:11 | 155,70 | +3,00 | (+1,96%) | 152,70 | 152,70 | 151,70 | 157,70 | 327 490 | 50 810 035 |
  |
| BOW (BOWIM) | 16:08 | 7,60 | +0,32 | (+4,40%) | 7,28 | 7,30 | 7,26 | 7,60 | 12 687 | 93 743 |
  |
| DEL (DELKO) | 14:54 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,96 | 5,95 | 6,01 | 1 683 | 10 041 |
  |
| GRN (GRODNO) | 13:45 | 14,85 | -0,05 | (-0,34%) | 14,90 | 14,95 | 14,75 | 14,95 | 1 865 | 27 805 |
  |
| NEU (NEUCA) | 16:11 | 771,00 | +6,00 | (+0,78%) | 765,00 | 754,00 | 754,00 | 773,00 | 3 430 | 2 615 331 |
  |
| STF (STALPROFI) | 16:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,52 | 9,46 | 9,60 | 3 829 | 36 305 |
  |
| TOA (TOYA) | 16:11 | 10,52 | +0,08 | (+0,77%) | 10,44 | 10,36 | 10,30 | 10,52 | 31 340 | 325 909 |
  |
| UNT (UNIMOT) | 16:11 | 174,40 | -17,40 | (-9,07%) | 191,80 | 191,80 | 173,20 | 193,60 | 48 145 | 8 586 937 |
  |
Biznesradar bez reklam? Sprawdź BR Plus