Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 20 mar 17:00 | 127,00 | +0,80 | (+0,63%) | 126,20 | 127,00 | 124,40 | 128,80 | 6 494 | 820 834 |
  |
| ACT (ACTION) | 20 mar 17:00 | 29,45 | -0,35 | (-1,17%) | 29,80 | 29,60 | 29,45 | 29,80 | 10 221 | 302 835 |
  |
| APL (AMPLI) | 16 mar 15:01 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 120 | 119 |
  |
| ASB (ASBIS) | 20 mar 17:03 | 40,80 | -0,58 | (-1,40%) | 41,38 | 41,38 | 40,30 | 41,70 | 195 314 | 7 963 782 |
  |
| BOW (BOWIM) | 20 mar 17:00 | 5,76 | -0,20 | (-3,36%) | 5,96 | 5,94 | 5,60 | 5,94 | 15 289 | 87 714 |
  |
| DEL (DELKO) | 20 mar 16:30 | 6,26 | -0,08 | (-1,26%) | 6,34 | 6,34 | 6,22 | 6,34 | 7 317 | 45 779 |
  |
| GRN (GRODNO) | 20 mar 16:20 | 13,95 | +0,20 | (+1,45%) | 13,75 | 13,90 | 13,65 | 14,00 | 4 905 | 67 800 |
  |
| NEU (NEUCA) | 20 mar 17:04 | 702,00 | -25,00 | (-3,44%) | 727,00 | 721,00 | 700,00 | 733,00 | 1 905 | 1 350 197 |
  |
| STF (STALPROFI) | 20 mar 17:00 | 8,26 | 0,00 | (0,00%) | 8,26 | 8,26 | 8,14 | 8,32 | 3 850 | 31 709 |
  |
| TOA (TOYA) | 20 mar 17:00 | 8,64 | +0,13 | (+1,53%) | 8,51 | 8,51 | 8,50 | 8,66 | 49 717 | 425 464 |
  |
| UNT (UNIMOT) | 20 mar 17:00 | 147,40 | -0,20 | (-0,14%) | 147,60 | 147,60 | 142,60 | 148,80 | 4 915 | 725 169 |
  |
Biznesradar bez reklam? Sprawdź BR Plus