Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:22 | 131,80 | -0,40 | (-0,30%) | 132,20 | 131,40 | 131,00 | 132,00 | 587 | 77 287 |
  |
| ACT (ACTION) | 12:29 | 30,05 | +0,20 | (+0,67%) | 29,85 | 29,85 | 29,85 | 30,25 | 2 844 | 85 441 |
  |
| APL (AMPLI) | 11:08 | 1,10 | +0,03 | (+2,80%) | 1,07 | 1,10 | 1,10 | 1,10 | 6 024 | 6 626 |
  |
| ASB (ASBIS) | 12:30 | 68,40 | +0,40 | (+0,59%) | 68,00 | 68,00 | 67,85 | 69,35 | 109 707 | 7 538 625 |
  |
| BOW (BOWIM) | 12:29 | 7,32 | +0,08 | (+1,10%) | 7,24 | 7,24 | 7,24 | 7,40 | 19 615 | 143 321 |
  |
| DEL (DELKO) | 12:20 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,20 | 6,10 | 6,20 | 3 759 | 22 984 |
  |
| GRN (GRODNO) | 12:29 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,70 | 18,30 | 18,90 | 30 899 | 572 603 |
  |
| NEU (NEUCA) | 12:28 | 711,00 | -10,00 | (-1,39%) | 721,00 | 726,00 | 707,00 | 731,00 | 440 | 313 699 |
  |
| STF (STALPROFI) | 12:19 | 9,28 | +0,10 | (+1,09%) | 9,18 | 9,26 | 9,16 | 9,30 | 11 955 | 110 507 |
  |
| TOA (TOYA) | 12:29 | 9,16 | -0,35 | (-3,68%) | 9,51 | 9,40 | 9,11 | 9,40 | 120 089 | 1 111 414 |
  |
| UNT (UNIMOT) | 12:27 | 166,00 | +2,60 | (+1,59%) | 163,40 | 163,60 | 162,40 | 166,00 | 3 731 | 613 045 |
  |
Biznesradar bez reklam? Sprawdź BR Plus