Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12 gru 17:01 | 103,60 | +3,00 | (+2,98%) | 100,60 | 100,00 | 99,80 | 103,60 | 12 818 | 1 298 318 |
  |
| ACT (ACTION) | 12 gru 17:00 | 30,55 | -0,15 | (-0,49%) | 30,70 | 30,70 | 30,45 | 30,75 | 5 748 | 175 811 |
  |
| APL (AMPLI) | 12 gru 15:00 | 0,860 | -0,070 | (-7,53%) | 0,930 | 0,860 | 0,860 | 0,860 | 300 | 258 |
  |
| ASB (ASBIS) | 12 gru 17:02 | 30,16 | +0,48 | (+1,62%) | 29,68 | 29,66 | 29,48 | 30,36 | 100 329 | 3 012 385 |
  |
| BOW (BOWIM) | 12 gru 16:47 | 4,33 | -0,06 | (-1,37%) | 4,39 | 4,39 | 4,25 | 4,39 | 9 636 | 41 487 |
  |
| DEL (DELKO) | 12 gru 17:00 | 7,00 | +0,10 | (+1,45%) | 6,90 | 6,90 | 6,84 | 7,02 | 29 602 | 205 965 |
  |
| GRN (GRODNO) | 12 gru 17:00 | 10,60 | +0,55 | (+5,47%) | 10,05 | 10,05 | 10,05 | 10,95 | 8 870 | 93 739 |
  |
| NEU (NEUCA) | 12 gru 17:02 | 825,00 | 0,00 | (0,00%) | 825,00 | 825,00 | 812,00 | 832,00 | 749 | 617 284 |
  |
| STF (STALPROFI) | 12 gru 14:59 | 7,88 | -0,06 | (-0,76%) | 7,94 | 7,94 | 7,88 | 7,96 | 4 695 | 37 164 |
  |
| TOA (TOYA) | 12 gru 17:00 | 9,78 | +0,08 | (+0,82%) | 9,70 | 9,69 | 9,64 | 9,90 | 43 310 | 425 513 |
  |
| UNT (UNIMOT) | 12 gru 16:26 | 131,20 | -1,40 | (-1,06%) | 132,60 | 132,80 | 130,00 | 132,80 | 1 529 | 201 740 |
  |
Biznesradar bez reklam? Sprawdź BR Plus