Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel hurtowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:00 | 131,00 | -3,80 | (-2,82%) | 134,80 | 133,20 | 130,60 | 134,40 | 9 488 | 1 247 216 |
  |
| ACT (ACTION) | 17:00 | 36,50 | -0,70 | (-1,88%) | 37,20 | 36,20 | 36,05 | 36,70 | 9 963 | 362 054 |
  |
| APL (AMPLI) | 16 cze 15:24 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 1 800 | 1 998 |
  |
| ASB (ASBIS) | 17:00 | 91,25 | +3,05 | (+3,46%) | 88,20 | 89,45 | 85,20 | 91,50 | 386 259 | 34 066 792 |
  |
| BOW (BOWIM) | 16:47 | 7,76 | +0,24 | (+3,19%) | 7,52 | 7,52 | 7,52 | 7,76 | 10 785 | 82 013 |
  |
| DEL (DELKO) | 16:24 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,99 | 5,91 | 6,00 | 1 675 | 9 946 |
  |
| GRN (GRODNO) | 17:00 | 16,60 | -0,35 | (-2,06%) | 16,95 | 16,95 | 16,15 | 16,95 | 26 842 | 440 171 |
  |
| NEU (NEUCA) | 17:02 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 718,00 | 736,00 | 2 602 | 1 878 539 |
  |
| STF (STALPROFI) | 16:48 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,12 | 9,08 | 9,14 | 1 114 | 10 150 |
  |
| TOA (TOYA) | 17:00 | 9,45 | -0,07 | (-0,74%) | 9,52 | 9,57 | 9,36 | 9,58 | 74 216 | 704 097 |
  |
| UNT (UNIMOT) | 17:00 | 154,00 | -1,40 | (-0,90%) | 155,40 | 155,20 | 153,00 | 157,80 | 3 613 | 558 193 |
  |
Biznesradar bez reklam? Sprawdź BR Plus