Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,32 | 2,38 | 274 | 646 | 0,003% |
  |
| 11B (11BIT) | 17:00 | 118,30 | +0,30 | (+0,25%) | 118,00 | 119,00 | 117,20 | 120,00 | 5 780 | 688 117 | 0,036% |
  |
| 1AT (ATAL) | 17:04 | 59,70 | -0,70 | (-1,16%) | 60,40 | 60,70 | 59,60 | 60,90 | 9 419 | 565 389 | 0,081% |
  |
| 3RG (3RGAMES) | 16:28 | 0,702 | -0,008 | (-1,13%) | 0,710 | 0,712 | 0,686 | 0,712 | 3 938 | 2 765 | 0,003% |
  |
| 4MS (4MASS) | 17:00 | 5,60 | +0,01 | (+0,18%) | 5,59 | 5,51 | 5,45 | 5,70 | 38 255 | 214 621 | 0,007% |
  |
| AAT (ALTA) | 16:36 | 1,730 | +0,060 | (+3,59%) | 1,670 | 1,670 | 1,670 | 1,730 | 5 025 | 8 429 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 151,40 | +0,60 | (+0,40%) | 150,80 | 150,80 | 149,00 | 152,40 | 3 148 | 473 555 | 0,319% |
  |
| ABS (ASSECOBS) | 17:00 | 84,60 | -1,00 | (-1,17%) | 85,60 | 85,60 | 83,00 | 85,60 | 1 431 | 119 990 | 0,203% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,40 | 22,40 | 3 829 | 83 145 | 0,021% |
  |
| ACP (ASSECOPOL) | 17:01 | 221,40 | +2,90 | (+1,33%) | 218,50 | 218,40 | 218,00 | 221,40 | 92 262 | 20 328 519 | 1,628% |
  |
| ACT (ACTION) | 17:00 | 43,40 | +0,45 | (+1,05%) | 42,95 | 44,00 | 43,00 | 44,00 | 5 137 | 224 390 | 0,024% |
  |
| ADX (ADATEX) | 16:33 | 1,35 | -0,08 | (-5,59%) | 1,43 | 1,42 | 1,35 | 1,42 | 14 | 20 | 0,003% |
  |
| AGO (AGORA) | 17:00 | 10,85 | +0,15 | (+1,40%) | 10,70 | 10,70 | 10,65 | 11,00 | 510 665 | 5 456 657 | 0,052% |
  |
| AGT (AGROTON) | 28 wrz 16:33 | 4,23 | +0,15 | (+3,81%) | 4,07 | 4,23 | 4,06 | 4,24 | 3 060 | 12 733 | 0,002% |
  |
| ALE (ALLEGRO) | 17:00 | 50,46 | +0,60 | (+1,20%) | 49,86 | 50,05 | 49,95 | 50,58 | 4 862 994 | 244 710 197 | 6,904% |
  |
| ALI (ALTUS) | 16:29 | 3,78 | +0,15 | (+4,13%) | 3,63 | 3,63 | 3,60 | 3,80 | 28 469 | 104 769 | 0,010% |
  |
| ALL (AILLERON) | 17:00 | 15,60 | +0,38 | (+2,50%) | 15,22 | 15,20 | 15,16 | 15,88 | 45 086 | 707 059 | 0,013% |
  |
| ALR (ALIOR) | 17:00 | 136,80 | -1,95 | (-1,41%) | 138,75 | 138,90 | 136,25 | 139,95 | 96 800 | 13 273 509 | 1,634% |
  |
| AMB (AMBRA) | 17:00 | 19,42 | +0,10 | (+0,52%) | 19,32 | 19,34 | 19,30 | 19,46 | 7 092 | 137 609 | 0,026% |
  |
| AMC (AMICA) | 17:00 | 46,90 | 0,00 | (0,00%) | 46,90 | 47,35 | 46,60 | 47,35 | 12 577 | 588 471 | 0,032% |
  |
| ANR (ANSWEAR) | 16:48 | 21,90 | +0,40 | (+1,86%) | 21,50 | 21,70 | 21,50 | 21,95 | 10 897 | 235 135 | 0,024% |
  |
| APE (APSENERGY) | 17:00 | 4,52 | -0,17 | (-3,62%) | 4,69 | 4,60 | 4,52 | 4,72 | 30 120 | 137 383 | 0,004% |
  |
| APN (APLISENS) | 17:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,45 | 18,40 | 18,50 | 14 | 258 | 0,005% |
  |
| APR (AUTOPARTN) | 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,95 | 29,50 | 30,10 | 49 775 | 1 485 311 | 0,295% |
  |
| APT (APATOR) | 16:48 | 24,80 | -0,05 | (-0,20%) | 24,85 | 24,95 | 24,80 | 25,00 | 3 643 | 90 736 | 0,069% |
  |
| ARH (ARCHICOM) | 17:04 | 49,70 | -0,50 | (-1,00%) | 50,20 | 50,20 | 49,00 | 51,20 | 5 172 | 257 260 | 0,104% |
  |
| ARL (ARLEN) | 17:00 | 22,20 | -0,70 | (-3,06%) | 22,90 | 23,00 | 22,15 | 23,00 | 9 211 | 207 762 | 0,026% |
  |
| ART (ARTIFEX) | 17:00 | 20,75 | -0,40 | (-1,89%) | 21,15 | 21,20 | 20,65 | 21,30 | 25 466 | 533 286 | 0,020% |
  |
| ASB (ASBIS) | 17:03 | 179,80 | +9,40 | (+5,52%) | 170,40 | 170,40 | 170,40 | 179,90 | 150 368 | 26 483 386 | 0,847% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,30 | -0,40 | (-0,53%) | 75,70 | 76,50 | 75,20 | 76,60 | 1 561 | 118 020 | 0,258% |
  |
| ASM (ASMGROUP) | 16:49 | 0,1840 | +0,0210 | (+12,88%) | 0,1630 | 0,1670 | 0,1670 | 0,1850 | 2 337 371 | 420 065 | 0,001% |
  |
| AST (ASTARTA) | 17:00 | 37,15 | +0,15 | (+0,41%) | 37,00 | 37,00 | 36,55 | 37,50 | 2 594 | 96 161 | 0,032% |
  |
| ATC (ARCTIC) | 16:47 | 5,91 | +0,01 | (+0,17%) | 5,90 | 5,90 | 5,84 | 5,91 | 37 254 | 219 242 | 0,017% |
  |
| ATD (ATENDE) | 17:00 | 5,00 | -0,18 | (-3,47%) | 5,18 | 5,12 | 4,87 | 5,12 | 133 570 | 666 351 | 0,011% |
  |
| ATG (ATMGRUPA) | 16:20 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,63 | 3,63 | 3,67 | 59 832 | 218 446 | 0,018% |
  |
| ATP (ATLANTAPL) | 16:30 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,50 | 22,50 | 23,00 | 2 398 | 54 886 | 0,005% |
  |
| ATR (ATREM) | 16:41 | 54,40 | -0,40 | (-0,73%) | 54,80 | 54,30 | 53,70 | 55,20 | 5 434 | 294 032 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 19,03 | -0,18 | (-0,94%) | 19,21 | 19,34 | 18,90 | 19,40 | 272 310 | 5 198 000 | 0,120% |
  |
| AWM (AIRWAY) | 17:00 | 0,2490 | -0,0065 | (-2,54%) | 0,2555 | 0,2555 | 0,2300 | 0,2555 | 521 030 | 128 056 | 0,002% |
  |
| BBD (BBIDEV) | 15:43 | 5,26 | +0,12 | (+2,33%) | 5,14 | 5,10 | 5,10 | 5,26 | 2 005 | 10 546 | 0,004% |
  |
| BBT (BOOMBIT) | 16:48 | 5,70 | +0,32 | (+5,95%) | 5,38 | 5,40 | 5,40 | 5,70 | 4 567 | 25 594 | 0,002% |
  |
| BCM (BETACOM) | 16:22 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,14 | 5,06 | 5,14 | 577 | 2 966 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:20 | 3,89 | -0,10 | (-2,39%) | 3,98 | 3,93 | 3,89 | 3,99 | 5 160 | 20 240 | 0,001% |
  |
| BCX (BIOCELTIX) | 17:00 | 76,00 | +1,10 | (+1,47%) | 74,90 | 75,80 | 74,40 | 76,00 | 1 905 | 144 321 | 0,043% |
  |
| BDF (BUMECHDEF) | 17:02 | 9,30 | +0,70 | (+8,14%) | 8,60 | 8,60 | 8,50 | 9,35 | 204 731 | 1 836 072 | 0,011% |
  |
| BDX (BUDIMEX) | 17:03 | 670,00 | -21,80 | (-3,15%) | 691,80 | 691,80 | 663,40 | 691,80 | 34 605 | 23 300 974 | 1,146% |
  |
| BFT (BENEFIT) | 17:00 | 5 095,00 | -25,00 | (-0,49%) | 5 120,00 | 5 150,00 | 4 980,00 | 5 195,00 | 6 115 | 30 869 167 | 2,101% |
  |
| BHW (HANDLOWY) | 17:00 | 121,80 | -0,60 | (-0,49%) | 122,40 | 123,20 | 120,80 | 123,20 | 32 582 | 3 965 433 | 0,535% |
  |
| BIO (BIOTON) | 17:00 | 3,83 | 0,00 | (0,00%) | 3,83 | 3,84 | 3,76 | 3,84 | 35 922 | 136 591 | 0,021% |
  |
| BIP (BIOPLANET) | 15:27 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,90 | 23,70 | 3 467 | 79 891 | 0,002% |
  |
| BLO (BLOOBER) | 17:03 | 21,50 | -0,35 | (-1,60%) | 21,85 | 22,00 | 21,50 | 22,30 | 9 291 | 201 835 | 0,037% |
  |
| BMC (BUMECH) | 17:01 | 13,84 | +0,34 | (+2,52%) | 13,50 | 13,70 | 13,57 | 14,30 | 180 351 | 2 510 151 | 0,016% |
  |
| BMX (BIOMAXIMA) | 17:01 | 9,99 | +0,01 | (+0,10%) | 9,98 | 9,98 | 9,90 | 9,99 | 3 527 | 35 003 | 0,004% |
  |
| BNP (BNPPPL) | 17:00 | 166,40 | -1,80 | (-1,07%) | 168,20 | 167,60 | 161,00 | 168,00 | 5 864 | 970 786 | 0,828% |
  |
| BOS | 16:46 | 10,10 | -0,16 | (-1,56%) | 10,26 | 10,30 | 10,00 | 10,36 | 32 236 | 326 484 | 0,035% |
  |
| BOW (BOWIM) | 16:41 | 7,38 | +0,04 | (+0,54%) | 7,34 | 7,32 | 7,30 | 7,38 | 1 646 | 12 050 | 0,005% |
  |
| BRS (BORYSZEW) | 17:00 | 4,885 | 0,000 | (0,00%) | 4,885 | 4,905 | 4,885 | 4,950 | 52 891 | 259 725 | 0,041% |
  |
| CAP (CAPITEA) | 16:31 | 0,479 | +0,021 | (+4,59%) | 0,458 | 0,456 | 0,456 | 0,479 | 232 936 | 109 999 | 0,003% |
  |
| CAR (INTERCARS) | 17:00 | 935,00 | +2,00 | (+0,21%) | 933,00 | 928,00 | 917,00 | 939,00 | 1 605 | 1 496 191 | 1,154% |
  |
| CAV (CAVATINA) | 11:51 | 12,65 | -0,15 | (-1,17%) | 12,80 | 12,80 | 12,65 | 12,80 | 136 | 1 726 | 0,011% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,80 | +1,00 | (+0,50%) | 200,80 | 203,00 | 201,60 | 204,40 | 16 962 | 3 446 114 | 0,244% |
  |
| CDL (CDRL) | 15:32 | 12,80 | +0,30 | (+2,40%) | 12,50 | 12,60 | 12,50 | 12,80 | 345 | 4 337 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:04 | 248,70 | +3,50 | (+1,43%) | 245,20 | 245,60 | 244,30 | 248,70 | 146 454 | 36 156 593 | 2,354% |
  |
| CEZ | 16:07 | 239,80 | +7,80 | (+3,36%) | 232,00 | 240,80 | 237,80 | 241,40 | 76 | 18 292 | 0,023% |
  |
| CIG (CIGAMES) | 17:00 | 2,400 | +0,030 | (+1,27%) | 2,370 | 2,370 | 2,350 | 2,425 | 184 817 | 440 846 | 0,041% |
  |
| CLC (COLUMBUS) | 17:03 | 2,855 | +0,115 | (+4,20%) | 2,740 | 2,680 | 2,680 | 2,915 | 55 340 | 154 840 | 0,008% |
  |
| CLD (CLOUD) | 17:00 | 118,00 | -1,00 | (-0,84%) | 119,00 | 117,50 | 115,00 | 121,50 | 18 817 | 2 237 721 | 0,016% |
  |
| CLE (COALENERG) | 17:00 | 1,887 | -0,031 | (-1,62%) | 1,918 | 1,918 | 1,842 | 1,918 | 17 475 | 32 720 | 0,003% |
  |
| CLN (CLNPHARMA) | 17:00 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,48 | 19,20 | 19,76 | 9 838 | 191 732 | 0,051% |
  |
| CMP (COMP) | 17:00 | 93,90 | -2,00 | (-2,09%) | 95,90 | 95,20 | 92,50 | 95,30 | 4 609 | 432 011 | 0,248% |
  |
| COG (COGNOR) | 17:00 | 5,71 | -0,04 | (-0,70%) | 5,75 | 5,75 | 5,67 | 5,80 | 680 499 | 3 894 100 | 0,078% |
  |
| CPI (CPIEUROPE) | 10:54 | 66,50 | -0,30 | (-0,45%) | 66,80 | 66,50 | 66,50 | 66,50 | 1 | 67 | 0,000% |
  |
| CPL (COMPERIA) | 14:24 | 7,45 | +0,15 | (+2,05%) | 7,30 | 7,30 | 7,30 | 7,45 | 2 821 | 20 881 | 0,001% |
  |
| CPR (COMPREMUM) | 16:33 | 1,340 | +0,025 | (+1,90%) | 1,315 | 1,320 | 1,315 | 1,340 | 20 194 | 26 814 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,965 | +0,105 | (+0,66%) | 15,860 | 15,985 | 15,750 | 16,155 | 218 545 | 3 484 248 | 0,542% |
  |
| CRI (CREOTECH) | 17:03 | 810,00 | +40,00 | (+5,19%) | 770,00 | 778,00 | 771,00 | 819,00 | 26 423 | 20 962 513 | 0,308% |
  |
| CRJ (CREEPYJAR) | 17:01 | 466,00 | +14,00 | (+3,10%) | 452,00 | 458,00 | 453,00 | 479,00 | 2 057 | 962 972 | 0,027% |
  |
| CRM (CORMAY) | 17:00 | 0,530 | +0,002 | (+0,38%) | 0,528 | 0,528 | 0,520 | 0,534 | 30 666 | 16 272 | 0,005% |
  |
| CRQ (CRQUANTUM) | 17:00 | 241,40 | +11,40 | (+4,96%) | 230,00 | 230,05 | 228,20 | 241,50 | 8 974 | 2 105 578 | 0,070% |
 |
| CSR (CASPAR) | 17:00 | 8,05 | +0,20 | (+2,55%) | 7,85 | 8,05 | 7,70 | 8,05 | 103 | 799 | 0,002% |
  |
| CTX (CAPTORTX) | 16:17 | 70,00 | -0,80 | (-1,13%) | 70,80 | 70,70 | 70,00 | 70,70 | 101 | 7 083 | 0,042% |
  |
| DAD (DADELO) | 17:00 | 99,60 | -0,20 | (-0,20%) | 99,80 | 99,70 | 99,00 | 100,20 | 5 168 | 513 467 | 0,053% |
  |
| DAT (DATAWALK) | 17:00 | 120,20 | +1,20 | (+1,01%) | 119,00 | 120,80 | 118,00 | 121,00 | 4 601 | 548 273 | 0,086% |
  |
| DBE (DBENERGY) | 13:48 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,50 | 8,50 | 8,50 | 14 | 119 | 0,001% |
  |
| DCR (DECORA) | 16:44 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,20 | 89,50 | 1 935 | 172 359 | 0,060% |
  |
| DEK (DEKPOL) | 16:35 | 63,20 | +1,60 | (+2,60%) | 61,60 | 61,80 | 61,80 | 63,40 | 4 426 | 276 693 | 0,010% |
  |
| DEL (DELKO) | 17:00 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,03 | 6,00 | 6,04 | 1 459 | 8 803 | 0,004% |
  |
| DGA | 28 wrz 17:00 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,00 | 20,70 | 22,00 | 522 | 10 955 | 0,001% |
  |
| DGE (DRAGOENT) | 17:00 | 20,80 | -3,70 | (-15,10%) | 24,50 | 22,60 | 20,70 | 22,90 | 5 844 | 124 679 | 0,001% |
  |
| DIA (DIAG) | 17:03 | 159,30 | -3,70 | (-2,27%) | 163,00 | 162,70 | 159,30 | 163,00 | 21 105 | 3 386 015 | 0,382% |
  |
| DIG (DIGITANET) | 17:00 | 376,60 | +3,60 | (+0,97%) | 373,00 | 375,00 | 369,00 | 381,80 | 9 083 | 3 407 156 | 0,100% |
  |
| DNP (DINOPL) | 17:03 | 35,41 | +0,82 | (+2,37%) | 34,59 | 34,59 | 33,87 | 35,41 | 5 078 385 | 174 998 841 | 2,279% |
  |
| DOM (DOMDEV) | 17:00 | 224,50 | -0,50 | (-0,22%) | 225,00 | 225,00 | 223,00 | 231,00 | 9 377 | 2 109 480 | 0,308% |
  |
| DTR (DIGITREE) | 28 wrz 11:17 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 200 | 1 690 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,12 | 9,03 | 9,15 | 334 742 | 3 049 351 | 0,567% |
  |
| EAH (ESOTIQ) | 15:48 | 34,10 | -0,20 | (-0,58%) | 34,30 | 34,40 | 33,80 | 34,40 | 897 | 30 472 | 0,004% |
  |
| EAT (AMREST) | 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,87 | 9,74 | 9,87 | 10 729 | 104 999 | 0,065% |
  |
| EBP (ERSTEPL) | 17:02 | 786,20 | -2,00 | (-0,25%) | 788,20 | 788,20 | 781,60 | 795,40 | 64 102 | 50 470 974 | 4,460% |
  |
| ECB (ECBSA) | 17:00 | 20,65 | +0,60 | (+2,99%) | 20,05 | 20,65 | 20,05 | 20,65 | 301 | 6 130 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 5,30 | -0,09 | (-1,67%) | 5,39 | 5,39 | 5,30 | 5,42 | 14 214 | 76 705 | 0,111% |
  |
| EHG (EUROHOLD) | 28 wrz 13:52 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,80 | 4,70 | 5,05 | 6 380 | 31 237 | 0,001% |
  |
| EKP (ELKOP) | 16:30 | 1,940 | +0,010 | (+0,52%) | 1,930 | 2,070 | 1,940 | 2,070 | 19 053 | 38 246 | 0,001% |
  |
| ELT (ELEKTROTI) | 17:01 | 61,70 | -0,15 | (-0,24%) | 61,85 | 61,45 | 60,95 | 61,95 | 7 817 | 479 009 | 0,058% |
  |
| ENA (ENEA) | 17:01 | 20,20 | +0,70 | (+3,59%) | 19,50 | 19,50 | 19,46 | 20,48 | 498 290 | 10 065 523 | 0,686% |
  |
| ENE (ENELMED) | 17:00 | 20,20 | +0,20 | (+1,00%) | 20,00 | 19,80 | 19,80 | 20,20 | 301 | 5 989 | 0,037% |
  |
| ENI (ENERGOINS) | 17:00 | 1,600 | -0,120 | (-6,98%) | 1,720 | 1,690 | 1,565 | 1,690 | 40 031 | 64 215 | 0,001% |
  |
| ENT (ENTER) | 17:00 | 49,70 | +0,60 | (+1,22%) | 49,10 | 48,60 | 48,60 | 50,10 | 7 626 | 377 434 | 0,072% |
  |
| EQU (EQUNICO) | 16:48 | 1,420 | -0,060 | (-4,05%) | 1,480 | 1,480 | 1,420 | 1,485 | 27 553 | 39 367 | 0,012% |
  |
| ERB (ERBUD) | 17:03 | 20,15 | +1,43 | (+7,64%) | 18,72 | 19,12 | 18,80 | 20,95 | 167 395 | 3 310 268 | 0,015% |
  |
| ERG | 28 wrz 14:02 | 45,40 | 0,00 | (0,00%) | 45,40 | 44,40 | 44,20 | 45,40 | 37 | 1 644 | 0,002% |
  |
| ETL (EUROTEL) | 15:49 | 29,75 | +0,10 | (+0,34%) | 29,65 | 29,65 | 29,55 | 29,95 | 603 | 17 882 | 0,005% |
  |
| EUR (EUROCASH) | 17:04 | 5,115 | -0,055 | (-1,06%) | 5,170 | 5,170 | 5,110 | 5,240 | 241 222 | 1 246 483 | 0,049% |
  |
| FAB (FABRITY) | 13:38 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,20 | 839 | 21 814 | 0,004% |
  |
| FHB (FOODHUB) | 17:00 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,12 | 2,24 | 53 | 116 | 0,003% |
  |
| FON | 15:32 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,680 | 1,610 | 1,685 | 4 782 | 7 782 | 0,001% |
 |
| FRO (FERRO) | 17:00 | 31,60 | +0,40 | (+1,28%) | 31,20 | 31,60 | 31,10 | 31,60 | 4 993 | 157 002 | 0,090% |
  |
| FSG (FASING) | 17:00 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,10 | 14,10 | 14,40 | 106 | 1 496 | 0,002% |
  |
| FTE (FORTE) | 16:11 | 15,90 | +0,30 | (+1,92%) | 15,60 | 15,70 | 15,55 | 15,90 | 2 962 | 46 453 | 0,029% |
  |
| GIF (GAMFACTOR) | 16:13 | 4,030 | -0,040 | (-0,98%) | 4,070 | 4,040 | 4,000 | 4,040 | 4 739 | 19 053 | 0,002% |
  |
| GKI (IMMOBILE) | 17:00 | 4,65 | -0,07 | (-1,48%) | 4,72 | 4,72 | 4,60 | 4,72 | 21 233 | 98 603 | 0,011% |
  |
| GMT (GENOMTEC) | 16:42 | 3,28 | -0,06 | (-1,65%) | 3,34 | 3,33 | 3,27 | 3,39 | 43 341 | 143 010 | 0,006% |
  |
| GNS (NIEWIADOW) | 17:01 | 16,45 | -0,45 | (-2,66%) | 16,90 | 16,60 | 16,00 | 16,80 | 78 224 | 1 283 874 | 0,064% |
  |
| GOP (GAMEOPS) | 17:04 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,30 | 11,05 | 11,30 | 2 091 | 23 348 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,20 | -0,90 | (-1,58%) | 57,10 | 57,10 | 55,30 | 57,10 | 14 545 | 812 596 | 0,171% |
  |
| GPW | 17:00 | 98,40 | -0,60 | (-0,61%) | 99,00 | 98,50 | 98,00 | 99,50 | 28 432 | 2 801 550 | 0,360% |
  |
| GRN (GRODNO) | 17:00 | 14,40 | +0,05 | (+0,35%) | 14,35 | 14,35 | 14,05 | 14,40 | 4 819 | 68 746 | 0,010% |
  |
| GRX (GREENX) | 17:00 | 2,620 | +0,014 | (+0,54%) | 2,606 | 2,606 | 2,600 | 2,650 | 170 920 | 447 921 | 0,053% |
  |
| GTC | 15:52 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,35 | 2,35 | 2,37 | 10 507 | 24 796 | 0,068% |
  |
| GTN (GETIN) | 17:00 | 0,2985 | -0,0015 | (-0,50%) | 0,3000 | 0,3045 | 0,2980 | 0,3045 | 15 607 | 4 676 | 0,003% |
  |
| GVT (VIRTUS) | 16:39 | 1,332 | +0,032 | (+2,46%) | 1,300 | 1,320 | 1,300 | 1,342 | 37 139 | 49 137 | 0,006% |
  |
| HDR (HYDROTOR) | 15:21 | 9,06 | 0,00 | (0,00%) | 9,06 | 9,06 | 9,06 | 9,14 | 508 | 4 617 | 0,002% |
  |
| HEL (HELIO) | 16:44 | 54,20 | -3,20 | (-5,57%) | 57,40 | 55,40 | 53,00 | 55,40 | 2 339 | 126 764 | 0,004% |
  |
| HRP (HARPER) | 17:00 | 4,98 | +0,02 | (+0,40%) | 4,96 | 4,96 | 4,96 | 4,98 | 305 | 1 519 | 0,001% |
  |
| HRS (HERKULES) | 15:48 | 1,380 | -0,020 | (-1,43%) | 1,400 | 1,395 | 1,350 | 1,400 | 14 088 | 19 320 | 0,003% |
  |
| HUG (HUUUGE) | 17:00 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,50 | 22,50 | 23,00 | 22 184 | 506 407 | 0,065% |
  |
| ICE (MEDINICE) | 17:00 | 56,40 | +0,30 | (+0,53%) | 56,10 | 56,30 | 54,60 | 57,00 | 17 276 | 961 185 | 0,067% |
  |
| IFI (IFIRMA) | 17:00 | 22,00 | +0,55 | (+2,56%) | 21,45 | 21,30 | 21,30 | 22,10 | 2 456 | 53 352 | 0,009% |
  |
| IMC (IMCOMPANY) | 14:44 | 29,85 | -0,60 | (-1,97%) | 30,45 | 30,85 | 29,25 | 30,85 | 877 | 25 886 | 0,026% |
  |
| IMP (IMPERIO) | 15:13 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,45 | 1,40 | 1,45 | 147 | 213 | 0,001% |
  |
| IMS | 16:26 | 2,57 | +0,01 | (+0,39%) | 2,56 | 2,60 | 2,55 | 2,61 | 1 141 | 2 934 | 0,005% |
  |
| INC | 17:00 | 1,485 | +0,055 | (+3,85%) | 1,430 | 1,445 | 1,445 | 1,485 | 1 501 | 2 229 | 0,002% |
  |
| ING (INGBSK) | 17:00 | 470,20 | -3,00 | (-0,63%) | 473,20 | 475,00 | 461,20 | 479,80 | 31 130 | 14 675 088 | 2,055% |
  |
| INK (INSTALKRK) | 16:16 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,20 | 35,20 | 35,60 | 59 | 2 093 | 0,018% |
  |
| INL (INTROL) | 16:42 | 8,38 | -0,08 | (-0,95%) | 8,46 | 8,46 | 8,28 | 8,46 | 1 947 | 16 237 | 0,005% |
  |
| INP (INPRO) | 10:15 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,30 | 7,10 | 7,30 | 39 | 280 | 0,014% |
  |
| IPE (IPOPEMA) | 17:00 | 9,04 | +0,14 | (+1,57%) | 8,90 | 8,80 | 8,80 | 9,14 | 3 140 | 27 896 | 0,019% |
  |
| ITB (INTERBUD) | 13:58 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,430 | 1,430 | 1,490 | 6 520 | 9 325 | 0,001% |
  |
| IZO (IZOLACJA) | 09:01 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 10 | 39 | 0,001% |
  |
| IZS (IZOSTAL) | 15:44 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,07 | 3,05 | 3,10 | 22 464 | 69 089 | 0,005% |
  |
| JRH | 17:00 | 3,50 | -0,01 | (-0,28%) | 3,51 | 3,54 | 3,50 | 3,58 | 3 533 | 12 431 | 0,006% |
  |
| JSW | 17:03 | 31,70 | +0,20 | (+0,63%) | 31,50 | 32,46 | 31,57 | 33,07 | 771 253 | 24 941 728 | 0,224% |
  |
| KCI | 17:00 | 0,842 | -0,082 | (-8,87%) | 0,924 | 0,922 | 0,830 | 0,922 | 152 078 | 129 052 | 0,003% |
  |
| KGH (KGHM) | 17:04 | 323,00 | +1,50 | (+0,47%) | 321,50 | 326,20 | 320,10 | 327,60 | 523 473 | 169 015 774 | 5,922% |
  |
| KGN (KOGENERA) | 17:00 | 77,30 | +0,40 | (+0,52%) | 76,90 | 76,40 | 76,00 | 77,30 | 4 897 | 374 318 | 0,065% |
  |
| KMP (KOMPAP) | 15:19 | 24,00 | +0,80 | (+3,45%) | 23,20 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| KOM (KOMPUTRON) | 16:39 | 6,10 | +0,07 | (+1,16%) | 6,03 | 6,14 | 5,90 | 6,14 | 10 141 | 61 107 | 0,004% |
  |
| KPL (KINOPOL) | 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,10 | 18,10 | 18,30 | 1 570 | 28 485 | 0,010% |
  |
| KRK (KRKA) | 15:44 | 1 130,00 | -4,00 | (-0,35%) | 1 134,00 | 1 146,00 | 1 126,00 | 1 146,00 | 40 | 45 226 | 0,021% |
  |
| KRU (KRUK) | 17:00 | 378,70 | -2,40 | (-0,63%) | 381,10 | 381,20 | 378,60 | 381,80 | 39 795 | 15 107 856 | 0,908% |
  |
| KSG (KSGAGRO) | 17:00 | 3,065 | +0,040 | (+1,32%) | 3,025 | 3,060 | 2,970 | 3,070 | 3 368 | 10 292 | 0,003% |
  |
| KTY (KETY) | 17:01 | 1 270,00 | -2,00 | (-0,16%) | 1 272,00 | 1 272,00 | 1 261,00 | 1 279,00 | 20 545 | 26 118 019 | 1,683% |
  |
| LBT (LIBET) | 12:36 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,250 | 1,220 | 1,250 | 62 168 | 77 709 | 0,001% |
  |
| LBW (LUBAWA) | 17:00 | 11,80 | +0,12 | (+1,03%) | 11,68 | 12,00 | 11,78 | 12,14 | 248 194 | 2 958 082 | 0,116% |
  |
| LEN (LENA) | 15:43 | 2,07 | +0,01 | (+0,49%) | 2,06 | 2,06 | 2,04 | 2,07 | 2 882 | 5 921 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,1555 | 0,0000 | (0,00%) | 0,1555 | 0,1555 | 0,1510 | 0,1570 | 157 512 | 24 319 | 0,003% |
  |
| LKD (LOKUM) | 11:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,40 | 22,00 | 22,40 | 7 | 154 | 0,006% |
  |
| LMU (LMCU) | 16:24 | 26,56 | +0,29 | (+1,12%) | 26,26 | 27,00 | 26,01 | 27,00 | 2 499 | 66 483 | 0,003% |
 |
| LPP | 17:00 | 25 020,00 | +200,00 | (+0,81%) | 24 820,00 | 24 780,00 | 24 600,00 | 25 020,00 | 5 722 | 142 112 700 | 4,301% |
  |
| LRQ (LARQ) | 16:09 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,94 | 2,90 | 2,94 | 9 177 | 26 954 | 0,002% |
  |
| LSI (LSISOFT) | 17:00 | 55,60 | 0,00 | (0,00%) | 55,60 | 55,60 | 55,60 | 55,60 | 387 | 21 517 | 0,004% |
  |
| LTX (LENTEX) | 13:31 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,26 | 7,22 | 7,48 | 971 | 7 018 | 0,005% |
  |
| LWB (BOGDANKA) | 17:02 | 24,50 | -0,40 | (-1,61%) | 24,90 | 25,10 | 24,50 | 25,65 | 79 588 | 1 994 214 | 0,040% |
  |
| MAB (MABION) | 17:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,77 | 7,70 | 7,83 | 7 676 | 59 651 | 0,012% |
  |
| MAK (MAKARONPL) | 16:24 | 24,80 | +0,35 | (+1,43%) | 24,45 | 24,45 | 24,45 | 24,80 | 1 030 | 25 301 | 0,010% |
  |
| MBK (MBANK) | 17:00 | 1 463,50 | -24,00 | (-1,61%) | 1 487,50 | 1 489,00 | 1 451,00 | 1 490,00 | 12 579 | 18 447 172 | 2,595% |
  |
| MBR (MOBRUK) | 17:00 | 396,00 | -1,50 | (-0,38%) | 397,50 | 397,50 | 390,50 | 399,50 | 1 545 | 607 316 | 0,150% |
  |
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,40 | 11,40 | 11,40 | 52 | 593 | 0,000% |
 |
| MCI | 16:49 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 26,70 | 27,00 | 1 038 | 27 760 | 0,048% |
  |
| MCR | 15:29 | 14,85 | -0,25 | (-1,66%) | 15,10 | 15,10 | 14,85 | 15,10 | 338 | 5 045 | 0,008% |
  |
| MDG (MEDICALG) | 17:00 | 24,90 | -0,40 | (-1,58%) | 25,30 | 25,00 | 24,80 | 25,30 | 10 966 | 273 427 | 0,029% |
  |
| MDI (MDIENERGIA) | 16:38 | 2,10 | +0,03 | (+1,45%) | 2,07 | 2,10 | 2,06 | 2,12 | 13 723 | 28 560 | 0,002% |
  |
| MDV (MODIVO) | 17:04 | 88,30 | -1,26 | (-1,41%) | 89,56 | 90,20 | 87,40 | 90,42 | 328 025 | 29 123 789 | 0,610% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,25 | -0,03 | (-0,91%) | 3,28 | 3,28 | 3,23 | 3,28 | 729 | 2 356 | 0,001% |
  |
| MFO | 17:00 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,90 | 31,10 | 31,90 | 1 333 | 41 842 | 0,011% |
  |
| MGT (MANGATA) | 13:08 | 61,60 | +0,40 | (+0,65%) | 61,20 | 61,40 | 61,20 | 61,60 | 101 | 6 206 | 0,020% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,29 | -0,23 | (-0,98%) | 23,52 | 23,55 | 22,94 | 23,64 | 462 301 | 10 730 193 | 1,895% |
  |
| MIR (MIRACULUM) | 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,586 | 0,550 | 0,586 | 106 280 | 58 575 | 0,001% |
  |
| MLG (MLPGROUP) | 17:00 | 114,50 | -0,50 | (-0,43%) | 115,00 | 115,00 | 112,00 | 115,00 | 802 | 90 776 | 0,138% |
  |
| MLK (MILKILAND) | 16:16 | 1,380 | -0,014 | (-1,00%) | 1,394 | 1,394 | 1,366 | 1,394 | 2 981 | 4 109 | 0,001% |
  |
| MLS (MLSYSTEM) | 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,32 | 13,68 | 7 669 | 103 213 | 0,006% |
  |
| MNC (MENNICA) | 17:00 | 40,00 | +0,90 | (+2,30%) | 39,10 | 40,70 | 39,00 | 41,00 | 2 031 | 81 804 | 0,104% |
  |
| MOC (MOLECURE) | 17:00 | 6,78 | +0,06 | (+0,89%) | 6,72 | 6,87 | 6,45 | 6,97 | 81 615 | 540 884 | 0,016% |
  |
| MOL | 16:49 | 60,80 | -1,20 | (-1,94%) | 62,00 | 62,00 | 60,30 | 62,00 | 1 530 | 93 181 | 0,102% |
  |
| MON (MONNARI) | 17:00 | 5,06 | +0,06 | (+1,20%) | 5,00 | 4,99 | 4,94 | 5,06 | 3 165 | 15 708 | 0,008% |
  |
| MOV (MOVIEGAMES) | 16:21 | 5,92 | -0,03 | (-0,50%) | 5,95 | 5,93 | 5,79 | 5,98 | 8 298 | 48 859 | 0,002% |
  |
| MQR (MULTIQURE) | 17:02 | 1,676 | +0,044 | (+2,70%) | 1,632 | 1,660 | 1,630 | 1,698 | 300 693 | 499 419 | 0,003% |
  |
| MRB (MIRBUD) | 17:00 | 11,35 | +0,05 | (+0,44%) | 11,30 | 11,28 | 11,28 | 11,42 | 30 566 | 347 240 | 0,104% |
  |
| MRC (MERCATOR) | 17:01 | 58,20 | -0,80 | (-1,36%) | 59,00 | 58,60 | 58,00 | 59,40 | 6 285 | 368 313 | 0,026% |
  |
| MSP (MOSTALPLC) | 12:37 | 12,90 | -0,10 | (-0,77%) | 13,00 | 13,00 | 12,90 | 13,00 | 102 | 1 316 | 0,002% |
  |
| MSW (MOSTALWAR) | 13:28 | 3,54 | +0,06 | (+1,72%) | 3,48 | 3,50 | 3,48 | 3,54 | 1 630 | 5 692 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,37 | +0,03 | (+0,47%) | 6,34 | 6,41 | 6,28 | 6,41 | 14 844 | 93 984 | 0,029% |
  |
| MUR (MURAPOL) | 17:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,10 | 36,80 | 37,45 | 7 485 | 276 669 | 0,134% |
  |
| MVP (MARVIPOL) | 14:54 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,18 | 8,08 | 8,20 | 3 279 | 26 853 | 0,009% |
  |
| MXC (MAXCOM) | 11:27 | 6,00 | -0,18 | (-2,91%) | 6,18 | 6,02 | 6,00 | 6,02 | 150 | 900 | 0,001% |
  |
| MZA (MUZA) | 25 wrz 15:42 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,60 | 8,60 | 9,10 | 964 | 8 334 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 90,80 | -1,60 | (-1,73%) | 92,40 | 91,60 | 90,40 | 91,70 | 1 466 | 133 740 | 0,017% |
  |
| NEU (NEUCA) | 17:00 | 706,00 | +1,00 | (+0,14%) | 705,00 | 705,00 | 704,00 | 717,00 | 3 812 | 2 713 818 | 0,174% |
  |
| NNG (NANOGROUP) | 17:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,43 | 2,50 | 25 150 | 62 109 | 0,010% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,606 | 0,606 | 0,608 | 4 | 2 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17:00 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,25 | 16,05 | 16,25 | 3 737 | 60 418 | 0,009% |
  |
| NVA (PANOVA) | 16:45 | 20,00 | +0,70 | (+3,63%) | 19,30 | 19,30 | 19,30 | 20,20 | 9 816 | 194 333 | 0,014% |
  |
| NVG (NOVAVISGR) | 15:38 | 0,601 | 0,000 | (0,00%) | 0,601 | 0,613 | 0,601 | 0,620 | 7 665 | 4 681 | 0,001% |
  |
| NWA (NWAI) | 28 wrz 15:50 | 29,80 | 0,00 | (0,00%) | 29,80 | 30,00 | 29,80 | 30,00 | 104 | 3 112 | 0,002% |
  |
| NWG (NEWAG) | 17:00 | 101,00 | -0,80 | (-0,79%) | 101,80 | 102,60 | 100,00 | 103,60 | 20 375 | 2 063 331 | 0,304% |
  |
| ODL (ODLEWNIE) | 16:47 | 20,30 | +0,40 | (+2,01%) | 19,90 | 20,30 | 19,90 | 20,40 | 41 626 | 833 816 | 0,021% |
  |
| OML (ONEMORE) | 17:00 | 2,540 | -0,150 | (-5,58%) | 2,690 | 2,680 | 2,500 | 2,690 | 308 172 | 789 990 | 0,018% |
  |
| OND (ONDE) | 17:00 | 8,34 | -0,26 | (-3,02%) | 8,60 | 8,49 | 8,26 | 8,50 | 61 933 | 517 282 | 0,020% |
  |
| ONO (ONESANO) | 17:00 | 0,850 | +0,026 | (+3,16%) | 0,824 | 0,822 | 0,810 | 0,858 | 5 525 | 4 487 | 0,004% |
  |
| OPL (ORANGEPL) | 17:00 | 13,025 | +0,025 | (+0,19%) | 13,000 | 13,050 | 12,920 | 13,285 | 2 068 806 | 26 934 190 | 1,133% |
  |
| OPM (OPTEAM) | 16:27 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,95 | 5,85 | 6,15 | 3 780 | 22 457 | 0,001% |
  |
| OPN (OPONEO.PL) | 17:00 | 107,80 | -0,20 | (-0,19%) | 108,00 | 108,00 | 106,40 | 108,40 | 4 291 | 461 905 | 0,074% |
  |
| OTM (OTMUCHOW) | 16:13 | 4,85 | +0,11 | (+2,32%) | 4,74 | 4,75 | 4,75 | 4,85 | 115 | 547 | 0,007% |
  |
| OTS (OTLOG) | 17:00 | 15,08 | +0,34 | (+2,31%) | 14,74 | 14,68 | 14,68 | 15,20 | 482 | 7 249 | 0,009% |
  |
| PAS (PASSUS) | 17:00 | 174,40 | +5,40 | (+3,20%) | 169,00 | 170,20 | 166,80 | 174,40 | 4 415 | 752 970 | 0,023% |
  |
| PAT (PATENTUS) | 16:30 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,770 | 1,945 | 12 795 | 23 222 | 0,001% |
  |
| PBX (PEKABEX) | 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,09 | 7,95 | 8,09 | 6 043 | 48 304 | 0,010% |
  |
| PCE (POLICE) | 17:00 | 7,10 | -0,14 | (-1,93%) | 7,24 | 7,16 | 7,00 | 7,30 | 5 782 | 40 881 | 0,020% |
  |
| PCF (PCFGROUP) | 16:22 | 3,300 | +0,010 | (+0,30%) | 3,290 | 3,240 | 3,240 | 3,325 | 4 796 | 15 892 | 0,012% |
  |
| PCO (PEPCO) | 17:02 | 44,57 | +0,82 | (+1,87%) | 43,75 | 45,00 | 44,24 | 45,98 | 1 445 519 | 64 986 334 | 1,034% |
  |
| PCR (PCCROKITA) | 17:00 | 65,70 | 0,00 | (0,00%) | 65,70 | 65,50 | 65,00 | 65,70 | 4 805 | 314 227 | 0,051% |
  |
| PEN (PHOTON) | 17:00 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,175 | 1,200 | 3 140 | 3 752 | 0,003% |
  |
| PEO (PEKAO) | 17:01 | 276,30 | -3,70 | (-1,32%) | 280,00 | 281,00 | 273,50 | 282,00 | 634 420 | 175 489 350 | 6,550% |
  |
| PEP | 17:02 | 51,40 | +0,30 | (+0,59%) | 51,10 | 51,60 | 49,55 | 52,20 | 43 236 | 2 186 791 | 0,118% |
  |
| PGE | 17:04 | 14,270 | +0,720 | (+5,31%) | 13,550 | 13,620 | 13,600 | 14,300 | 4 750 440 | 67 104 867 | 1,648% |
  |
| PGM (PMPG) | 09:00 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 49 | 94 | 0,001% |
  |
| PGV (PGFGROUP) | 17:01 | 1,320 | +0,040 | (+3,13%) | 1,280 | 1,298 | 1,290 | 1,380 | 270 192 | 359 271 | 0,006% |
  |
| PHN | 16:02 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,16 | 9,10 | 9,16 | 5 170 | 47 206 | 0,018% |
  |
| PHR (PHARMENA) | 15:31 | 3,07 | -0,01 | (-0,32%) | 3,08 | 3,02 | 3,02 | 3,07 | 431 | 1 307 | 0,001% |
  |
| PJP (PJPMAKRUM) | 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 21,30 | 22,20 | 233 | 4 974 | 0,004% |
  |
| PKN (PKNORLEN) | 17:02 | 146,58 | -4,06 | (-2,70%) | 150,64 | 150,64 | 145,78 | 150,66 | 1 197 015 | 176 212 699 | 9,314% |
  |
| PKO (PKOBP) | 17:04 | 123,38 | -0,98 | (-0,79%) | 124,36 | 124,90 | 122,36 | 125,16 | 3 482 969 | 429 806 045 | 10,609% |
  |
| PLW (PLAYWAY) | 17:01 | 241,50 | +3,50 | (+1,47%) | 238,00 | 238,00 | 236,50 | 242,00 | 2 800 | 669 802 | 0,039% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,488 | +0,096 | (+6,90%) | 1,392 | 1,384 | 1,364 | 1,540 | 52 403 | 77 382 | 0,001% |
  |
| PPS (PEPEES) | 17:00 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,796 | 0,768 | 0,796 | 14 421 | 11 125 | 0,003% |
  |
| PRI (PRAGMAINK) | 17:00 | 3,84 | +0,06 | (+1,59%) | 3,78 | 3,84 | 3,84 | 3,84 | 62 | 238 | 0,001% |
  |
| PRM (PROCHEM) | 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,80 | 20,20 | 377 | 7 475 | 0,003% |
  |
| PRT (PROTEKTOR) | 17:01 | 0,840 | -0,036 | (-4,11%) | 0,876 | 0,872 | 0,840 | 0,872 | 114 767 | 97 395 | 0,002% |
  |
| PTG (POLTREG) | 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,60 | 20,00 | 21,60 | 8 180 | 167 587 | 0,009% |
  |
| PTW (PTWP) | 10:31 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 23 | 3 128 | 0,004% |
  |
| PWX (POLWAX) | 16:31 | 0,900 | -0,042 | (-4,46%) | 0,942 | 0,942 | 0,880 | 0,942 | 121 345 | 110 251 | 0,002% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,090 | +0,050 | (+0,71%) | 7,040 | 7,100 | 7,045 | 7,180 | 368 407 | 2 614 414 | 0,091% |
  |
| PZU | 17:04 | 71,74 | -1,08 | (-1,48%) | 72,82 | 72,82 | 71,40 | 72,92 | 1 314 371 | 94 553 638 | 5,480% |
  |
| QNA (QNATECHNO) | 16:31 | 35,00 | +1,00 | (+2,94%) | 34,00 | 35,00 | 34,00 | 35,20 | 824 | 28 665 | 0,008% |
  |
| QNT (QUANTUM) | 15:54 | 43,60 | +1,60 | (+3,81%) | 42,00 | 42,00 | 42,00 | 43,80 | 202 | 8 651 | 0,002% |
  |
| QRS (QUERCUS) | 17:01 | 12,30 | -0,40 | (-3,15%) | 12,70 | 12,70 | 12,26 | 12,70 | 29 057 | 361 986 | 0,045% |
  |
| RBW (RAINBOW) | 17:02 | 122,70 | +4,50 | (+3,81%) | 118,20 | 120,60 | 119,80 | 124,90 | 68 621 | 8 434 941 | 0,212% |
  |
| REX | 16:49 | 11,04 | -0,17 | (-1,48%) | 11,20 | 11,45 | 11,04 | 11,45 | 13 196 | 147 505 | 0,048% |
 |
| RLP (RELPOL) | 16:12 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,66 | 5,88 | 1 701 | 9 819 | 0,004% |
  |
| RMK (REMAK) | 17:00 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,20 | 9,86 | 10,30 | 3 449 | 34 843 | 0,002% |
  |
| RNC (REINO) | 16:28 | 1,50 | +0,02 | (+1,35%) | 1,48 | 1,48 | 1,42 | 1,50 | 22 204 | 32 139 | 0,007% |
  |
| RND (RENDER) | 16:08 | 71,00 | +0,60 | (+0,85%) | 70,40 | 69,00 | 69,00 | 74,80 | 159 | 11 620 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 4,59 | -0,01 | (-0,33%) | 4,60 | 4,55 | 4,54 | 4,60 | 6 549 | 29 788 | 0,011% |
  |
| ROB (ROBYG) | 17:00 | 31,00 | -0,52 | (-1,63%) | 31,52 | 31,52 | 31,00 | 31,88 | 21 029 | 660 063 | 0,124% |
 |
| RPC (ROPCZYCE) | 16:41 | 22,30 | -0,60 | (-2,62%) | 22,90 | 22,80 | 21,00 | 22,90 | 9 304 | 202 763 | 0,005% |
  |
| RVU (RYVU) | 17:00 | 15,90 | -0,18 | (-1,12%) | 16,08 | 16,08 | 15,62 | 16,08 | 8 372 | 132 667 | 0,032% |
  |
| RWL (RAWLPLUG) | 17:00 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 11 | 174 | 0,022% |
  |
| S2B (SYN2BIO) | 17:02 | 67,98 | +0,32 | (+0,47%) | 67,66 | 67,99 | 67,20 | 69,40 | 9 444 | 644 967 | 0,047% |
 |
| SAN (SANTANDER) | 15:22 | 55,37 | 0,00 | (0,00%) | 55,37 | 55,37 | 55,37 | 55,37 | 36 | 1 993 | 0,007% |
  |
| SCP (SCPFL) | 16:48 | 125,60 | +0,20 | (+0,16%) | 125,40 | 125,40 | 123,60 | 125,60 | 441 | 54 856 | 0,032% |
  |
| SCW (SCANWAY) | 17:00 | 310,00 | +27,00 | (+9,54%) | 283,00 | 280,00 | 279,00 | 312,00 | 11 501 | 3 477 094 | 0,063% |
  |
| SEK (SEKO) | 15:48 | 10,55 | +0,05 | (+0,48%) | 10,50 | 10,50 | 10,50 | 10,70 | 2 831 | 30 040 | 0,004% |
  |
| SEL (SELENAFM) | 17:00 | 56,40 | -0,60 | (-1,05%) | 57,00 | 57,20 | 56,20 | 57,60 | 3 791 | 216 266 | 0,038% |
  |
| SFS (SFINKS) | 13:31 | 0,420 | +0,007 | (+1,69%) | 0,413 | 0,429 | 0,414 | 0,429 | 4 832 | 2 032 | 0,002% |
  |
| SGN (SYGNITY) | 16:47 | 84,10 | +0,10 | (+0,12%) | 84,00 | 82,40 | 82,40 | 84,90 | 2 043 | 170 909 | 0,047% |
  |
| SIM (SIMFABRIC) | 16:31 | 1,470 | +0,070 | (+5,00%) | 1,400 | 1,398 | 1,394 | 1,480 | 11 377 | 16 267 | 0,001% |
  |
| SKA (SNIEZKA) | 17:00 | 84,00 | -0,20 | (-0,24%) | 84,20 | 85,20 | 84,00 | 86,00 | 187 | 15 880 | 0,056% |
  |
| SKH (SKARBIEC) | 17:00 | 38,70 | +1,30 | (+3,48%) | 37,40 | 38,20 | 38,10 | 39,60 | 18 464 | 712 922 | 0,014% |
  |
| SKL (SKYLINE) | 09:34 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 688 | 998 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 20,25 | -1,05 | (-4,93%) | 21,30 | 21,35 | 20,25 | 21,40 | 43 886 | 902 642 | 0,039% |
  |
| SNK (SANOK) | 17:04 | 20,20 | +0,20 | (+1,00%) | 20,00 | 19,95 | 19,90 | 20,20 | 28 741 | 576 296 | 0,041% |
  |
| SNT (SYNEKTIK) | 17:00 | 350,00 | +2,00 | (+0,57%) | 348,00 | 348,00 | 345,80 | 354,40 | 29 325 | 10 290 717 | 0,334% |
  |
| SNW (SANWIL) | 14:21 | 1,805 | -0,040 | (-2,17%) | 1,845 | 1,805 | 1,805 | 1,805 | 1 650 | 2 978 | 0,002% |
  |
| SNX (SUNEX) | 17:00 | 2,960 | +0,040 | (+1,37%) | 2,920 | 3,000 | 2,925 | 3,100 | 17 882 | 53 956 | 0,004% |
  |
| SON (SONEL) | 16:18 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,20 | 12,05 | 12,20 | 465 | 5 608 | 0,007% |
  |
| SPH (SOPHARMA) | 13:36 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,30 | 10,30 | 10,30 | 109 | 1 123 | 0,000% |
 |
| SPR (SPYROSOFT) | 16:43 | 321,00 | -3,00 | (-0,93%) | 324,00 | 324,00 | 319,00 | 325,00 | 492 | 158 195 | 0,009% |
  |
| STF (STALPROFI) | 17:00 | 9,46 | +0,02 | (+0,21%) | 9,44 | 9,40 | 9,38 | 9,46 | 2 418 | 22 779 | 0,010% |
  |
| STP (STALPROD) | 17:00 | 235,00 | +4,00 | (+1,73%) | 231,00 | 231,00 | 230,00 | 238,00 | 1 879 | 437 439 | 0,050% |
  |
| STX (STALEXP) | 17:00 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,780 | 1,756 | 1,782 | 167 785 | 296 570 | 0,023% |
  |
| SVE (SNTVERSE) | 17:00 | 2,880 | +0,005 | (+0,17%) | 2,875 | 2,900 | 2,860 | 2,920 | 34 630 | 100 733 | 0,018% |
  |
| SVRS (SILVAIR-REGS) | 11:11 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,34 | 4,00 | 4,34 | 1 252 | 5 009 | 0,004% |
  |
| SWG (SECOGROUP) | 12:16 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,20 | 33,20 | 34,00 | 627 | 21 102 | 0,016% |
  |
| TAR (TARCZYNSKI) | 16:27 | 115,00 | -0,50 | (-0,43%) | 115,50 | 117,50 | 112,00 | 117,50 | 262 | 30 181 | 0,044% |
  |
| TEN (TSGAMES) | 17:00 | 98,50 | -0,20 | (-0,20%) | 98,70 | 98,75 | 97,50 | 99,90 | 8 847 | 873 172 | 0,060% |
  |
| TLX (TALEX) | 10:41 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,80 | 17,60 | 17,80 | 110 | 1 938 | 0,001% |
  |
| TMR (TATRY) | 13:00 | 80,00 | +0,50 | (+0,63%) | 79,50 | 75,00 | 75,00 | 80,00 | 9 | 705 | 0,000% |
  |
| TOA (TOYA) | 17:00 | 10,60 | -0,30 | (-2,75%) | 10,90 | 10,90 | 10,52 | 10,90 | 18 288 | 195 137 | 0,038% |
  |
| TOR (TORPOL) | 17:00 | 69,50 | +0,70 | (+1,02%) | 68,80 | 69,00 | 68,80 | 69,50 | 7 085 | 490 294 | 0,133% |
  |
| TPE (TAURONPE) | 17:03 | 8,982 | +0,152 | (+1,72%) | 8,830 | 8,830 | 8,790 | 9,108 | 3 115 153 | 28 019 940 | 1,260% |
  |
| TRN (TRANSPOL) | 16:45 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,80 | 13,60 | 14,00 | 4 300 | 59 473 | 0,017% |
  |
| TSG (TESGAS) | 13:57 | 1,630 | -0,010 | (-0,61%) | 1,640 | 1,635 | 1,630 | 1,635 | 1 115 | 1 818 | 0,001% |
  |
| TXT (TEXT) | 17:00 | 41,04 | -0,26 | (-0,63%) | 41,30 | 41,44 | 40,80 | 41,54 | 36 504 | 1 503 980 | 0,083% |
  |
| UCG (UNICREDIT) | 16:38 | 368,75 | +1,25 | (+0,34%) | 367,50 | 368,75 | 368,75 | 368,75 | 6 | 2 213 | 0,199% |
  |
| ULG (ULTGAMES) | 17:00 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,60 | 12,60 | 12,80 | 315 | 3 972 | 0,004% |
  |
| ULM (ULMA) | 09:01 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 | 0,009% |
  |
| UNF (UNFOLD) | 16:39 | 1,51 | +0,24 | (+18,90%) | 1,27 | 1,35 | 1,30 | 1,61 | 42 153 | 62 838 | 0,001% |
  |
| UNI (UNIBEP) | 17:00 | 13,94 | -0,48 | (-3,33%) | 14,42 | 14,40 | 13,66 | 14,44 | 18 128 | 253 003 | 0,032% |
  |
| UNT (UNIMOT) | 17:00 | 146,40 | -6,40 | (-4,19%) | 152,80 | 152,80 | 146,00 | 154,80 | 16 095 | 2 399 642 | 0,047% |
  |
| URT (URTESTE) | 16:02 | 42,00 | -0,20 | (-0,47%) | 42,20 | 42,20 | 41,50 | 42,20 | 44 | 1 851 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 520,00 | +10,00 | (+1,96%) | 510,00 | 510,00 | 506,00 | 526,00 | 2 280 | 1 173 542 | 0,052% |
  |
| VIN (VINDEXUS) | 16:22 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,15 | 14,10 | 14,20 | 3 552 | 50 255 | 0,005% |
  |
| VOT (VOTUM) | 17:00 | 45,75 | -0,20 | (-0,44%) | 45,95 | 45,95 | 45,75 | 46,25 | 6 087 | 279 489 | 0,032% |
  |
| VOX (VOXEL) | 17:00 | 145,00 | +1,00 | (+0,69%) | 144,00 | 146,40 | 144,40 | 147,00 | 2 164 | 314 066 | 0,128% |
  |
| VRC (VERCOM) | 17:00 | 130,60 | +0,80 | (+0,62%) | 129,80 | 129,80 | 128,80 | 130,60 | 6 496 | 843 448 | 0,230% |
  |
| VRG | 17:00 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,12 | 5,06 | 5,14 | 18 583 | 94 683 | 0,093% |
  |
| VVD (VIVID) | 15:43 | 0,598 | -0,018 | (-2,92%) | 0,616 | 0,600 | 0,598 | 0,614 | 1 303 | 784 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,08 | 5,88 | 6,12 | 17 468 | 104 044 | 0,013% |
  |
| WIK (WIKANA) | 13:46 | 9,80 | -0,30 | (-2,97%) | 10,10 | 9,80 | 9,80 | 9,80 | 1 750 | 17 150 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 4,925 | 0,000 | (0,00%) | 4,925 | 4,900 | 4,860 | 4,930 | 18 092 | 88 742 | 0,017% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,50 | 57,10 | 58,40 | 4 774 | 274 003 | 0,113% |
  |
| WPR (WOODPCKR) | 16:26 | 2,95 | +0,23 | (+8,46%) | 2,72 | 2,76 | 2,72 | 2,95 | 22 531 | 66 055 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,51 | 11,50 | 11,79 | 20 096 | 232 597 | 0,012% |
  |
| WWL (WAWEL) | 17:00 | 710,00 | +6,00 | (+0,85%) | 704,00 | 706,00 | 700,00 | 710,00 | 152 | 107 488 | 0,049% |
  |
| WXF (WARIMPEX) | 15:10 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,16 | 2,16 | 2,18 | 275 | 597 | 0,003% |
  |
| XPL (XPLUS) | 13:19 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,09 | 3,00 | 3,11 | 114 | 352 | 0,004% |
  |
| XTB | 17:04 | 151,70 | +0,12 | (+0,08%) | 151,58 | 151,78 | 149,40 | 151,78 | 228 402 | 34 408 139 | 1,731% |
  |
| XTP (XTPL) | 17:00 | 73,10 | -1,30 | (-1,75%) | 74,40 | 74,70 | 72,50 | 75,60 | 4 321 | 320 592 | 0,016% |
  |
| YAN (YANOSIK) | 13:04 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,00 | 17,40 | 115 | 1 980 | 0,008% |
  |
| YRL (YARRL) | 15:19 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,60 | 5,58 | 5,74 | 688 | 3 907 | 0,003% |
  |
| ZAB (ZABKA) | 17:02 | 31,56 | -0,04 | (-0,13%) | 31,60 | 31,49 | 31,48 | 31,64 | 659 518 | 20 827 593 | 2,228% |
  |
| ZEP (ZEPAK) | 16:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,50 | 17,90 | 2 660 | 46 901 | 0,041% |
  |
| ZMT (ZAMET) | 16:23 | 0,564 | -0,006 | (-1,05%) | 0,570 | 0,568 | 0,560 | 0,570 | 336 388 | 189 763 | 0,003% |
  |
| ZRE (ZREMB) | 17:00 | 8,44 | -0,01 | (-0,12%) | 8,45 | 8,40 | 8,30 | 8,60 | 10 917 | 92 290 | 0,011% |
  |
| ZUE | 17:00 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,30 | 11,85 | 12,30 | 1 080 | 13 026 | 0,014% |
  |
| ZUK (STAPORKOW) | 17:02 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 6 246 | 30 730 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus